S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:19 | - | 455,300 |
06.06.25 20:44:11 | - | 455,400 |
06.06.25 20:44:04 | - | 455,500 |
06.06.25 20:43:12 | - | 455,400 |
06.06.25 20:43:03 | - | 455,300 |
06.06.25 20:42:49 | - | 455,350 |
06.06.25 20:42:34 | - | 455,300 |
06.06.25 20:42:09 | - | 455,400 |
06.06.25 20:41:55 | - | 455,350 |
06.06.25 20:39:40 | - | 455,400 |
06.06.25 20:39:25 | - | 455,450 |
06.06.25 20:36:56 | - | 455,350 |
06.06.25 20:36:44 | - | 455,450 |
06.06.25 20:35:38 | - | 455,350 |
06.06.25 20:35:10 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:25 | - | 455,300 |
06.06.25 20:34:17 | - | 455,400 |
06.06.25 20:33:52 | - | 455,400 |
06.06.25 20:33:49 | - | 455,450 |
06.06.25 20:33:28 | - | 455,350 |
06.06.25 20:33:26 | - | 455,350 |
06.06.25 20:33:13 | - | 455,100 |
06.06.25 20:31:56 | - | 455,200 |
06.06.25 20:31:37 | - | 455,100 |
06.06.25 20:31:34 | - | 455,200 |
06.06.25 20:31:34 | - | 455,100 |
06.06.25 20:30:27 | - | 455,000 |
06.06.25 20:30:19 | - | 455,000 |
06.06.25 20:30:07 | - | 455,000 |
06.06.25 20:30:04 | - | 455,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:29 | - | 454,850 |
06.06.25 20:28:23 | - | 454,950 |
06.06.25 20:26:18 | - | 454,850 |
06.06.25 20:26:16 | - | 454,950 |
06.06.25 20:21:36 | - | 455,050 |
06.06.25 20:20:57 | - | 455,150 |
06.06.25 20:20:52 | - | 455,150 |
06.06.25 20:20:23 | - | 455,150 |
06.06.25 20:19:44 | - | 455,250 |
06.06.25 20:19:42 | - | 455,200 |
06.06.25 20:19:16 | - | 455,000 |
06.06.25 20:19:14 | - | 455,150 |
06.06.25 20:19:11 | - | 455,100 |
06.06.25 20:18:56 | - | 455,000 |
06.06.25 20:18:18 | - | 454,950 |