S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:12 | - | 437,800 |
19:48:08 | - | 437,800 |
19:48:03 | - | 437,800 |
19:48:00 | - | 437,750 |
19:47:56 | - | 437,850 |
19:47:36 | - | 437,750 |
19:47:28 | - | 437,750 |
19:46:46 | - | 437,800 |
19:46:37 | - | 437,850 |
19:45:48 | - | 437,750 |
19:45:44 | - | 437,800 |
19:45:01 | - | 437,700 |
19:43:56 | - | 437,650 |
19:43:48 | - | 437,650 |
19:43:46 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:43 | - | 437,650 |
19:42:11 | - | 437,750 |
19:40:39 | - | 437,800 |
19:40:37 | - | 437,800 |
19:40:12 | - | 437,700 |
19:38:06 | - | 437,750 |
19:36:11 | - | 437,850 |
19:35:52 | - | 437,950 |
19:35:52 | - | 438,000 |
19:35:48 | - | 438,150 |
19:35:42 | - | 438,150 |
19:35:38 | - | 438,150 |
19:35:34 | - | 438,100 |
19:35:28 | - | 438,050 |
19:35:26 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:18 | - | 438,050 |
19:35:15 | - | 438,050 |
19:35:14 | - | 438,150 |
19:35:11 | - | 438,100 |
19:35:06 | - | 437,900 |
19:34:48 | - | 438,000 |
19:34:44 | - | 438,000 |
19:34:42 | - | 438,050 |
19:34:38 | - | 438,000 |
19:34:36 | - | 438,050 |
19:34:34 | - | 437,950 |
19:34:30 | - | 438,000 |
19:34:28 | - | 437,950 |
19:34:26 | - | 437,900 |
19:34:21 | - | 437,900 |