S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:01 | - | 481,850 |
18.10.24 20:42:01 | - | 481,850 |
18.10.24 20:41:59 | - | 481,800 |
18.10.24 20:41:57 | - | 481,700 |
18.10.24 20:41:49 | - | 481,700 |
18.10.24 20:41:44 | - | 481,700 |
18.10.24 20:41:39 | - | 481,850 |
18.10.24 20:41:33 | - | 481,850 |
18.10.24 20:41:30 | - | 481,850 |
18.10.24 20:41:28 | - | 482,000 |
18.10.24 20:41:27 | - | 482,000 |
18.10.24 20:41:12 | - | 482,000 |
18.10.24 20:41:06 | - | 482,000 |
18.10.24 20:40:11 | - | 482,050 |
18.10.24 20:40:09 | - | 482,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:08 | - | 482,050 |
18.10.24 20:40:03 | - | 482,250 |
18.10.24 20:39:47 | - | 482,250 |
18.10.24 20:39:47 | - | 482,250 |
18.10.24 20:39:41 | - | 482,350 |
18.10.24 20:39:41 | - | 482,350 |
18.10.24 20:39:41 | - | 482,350 |
18.10.24 20:39:39 | - | 482,400 |
18.10.24 20:39:22 | - | 482,450 |
18.10.24 20:39:22 | - | 482,450 |
18.10.24 20:39:19 | - | 482,500 |
18.10.24 20:39:18 | - | 482,450 |
18.10.24 20:39:06 | - | 482,500 |
18.10.24 20:38:39 | - | 482,500 |
18.10.24 20:38:38 | - | 482,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:27 | - | 482,500 |
18.10.24 20:38:27 | - | 482,500 |
18.10.24 20:38:26 | - | 482,450 |
18.10.24 20:38:20 | - | 482,500 |
18.10.24 20:38:16 | - | 482,500 |
18.10.24 20:38:08 | - | 482,450 |
18.10.24 20:38:03 | - | 482,500 |
18.10.24 20:38:03 | - | 482,500 |
18.10.24 20:37:56 | - | 482,450 |
18.10.24 20:37:50 | - | 482,500 |
18.10.24 20:37:44 | - | 482,450 |
18.10.24 20:37:40 | - | 482,500 |
18.10.24 20:37:39 | - | 482,450 |
18.10.24 20:37:39 | - | 482,450 |
18.10.24 20:36:41 | - | 482,650 |