S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:02 | - | 481,950 |
18.10.24 20:12:32 | - | 481,850 |
18.10.24 20:12:30 | - | 481,900 |
18.10.24 20:12:26 | - | 481,900 |
18.10.24 20:12:25 | - | 481,850 |
18.10.24 20:11:50 | - | 481,900 |
18.10.24 20:11:50 | - | 481,900 |
18.10.24 20:09:40 | - | 481,850 |
18.10.24 20:09:28 | - | 481,750 |
18.10.24 20:09:28 | - | 481,750 |
18.10.24 20:09:12 | - | 481,750 |
18.10.24 20:08:59 | - | 481,800 |
18.10.24 20:08:59 | - | 481,800 |
18.10.24 20:08:58 | - | 482,050 |
18.10.24 20:08:43 | - | 481,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:34 | - | 481,750 |
18.10.24 20:08:32 | - | 481,750 |
18.10.24 20:07:34 | - | 481,750 |
18.10.24 20:06:50 | - | 481,700 |
18.10.24 20:05:50 | - | 481,750 |
18.10.24 20:05:09 | - | 481,650 |
18.10.24 20:04:05 | - | 481,700 |
18.10.24 20:03:48 | - | 481,650 |
18.10.24 20:02:50 | - | 481,500 |
18.10.24 20:02:44 | - | 481,500 |
18.10.24 20:02:09 | - | 481,400 |
18.10.24 20:01:51 | - | 481,400 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:21 | - | 481,150 |
18.10.24 20:01:08 | - | 481,700 |
18.10.24 20:01:07 | - | 481,700 |
18.10.24 20:01:07 | - | 481,700 |