S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:31 | - | 476,200 |
23.12.24 19:26:28 | - | 476,250 |
23.12.24 19:26:27 | - | 476,250 |
23.12.24 19:26:23 | - | 476,250 |
23.12.24 19:26:17 | - | 476,150 |
23.12.24 19:26:08 | - | 476,200 |
23.12.24 19:25:58 | - | 476,150 |
23.12.24 19:25:57 | - | 476,200 |
23.12.24 19:25:46 | - | 476,150 |
23.12.24 19:25:45 | - | 476,200 |
23.12.24 19:25:44 | - | 476,150 |
23.12.24 19:25:42 | - | 476,050 |
23.12.24 19:25:07 | - | 476,000 |
23.12.24 19:24:48 | - | 476,050 |
23.12.24 19:24:44 | - | 476,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:42 | - | 476,050 |
23.12.24 19:24:22 | - | 476,050 |
23.12.24 19:24:02 | - | 476,000 |
23.12.24 19:23:39 | - | 476,050 |
23.12.24 19:23:22 | - | 475,950 |
23.12.24 19:23:10 | - | 476,050 |
23.12.24 19:23:04 | - | 475,950 |
23.12.24 19:23:03 | - | 475,950 |
23.12.24 19:22:32 | - | 476,100 |
23.12.24 19:22:21 | - | 476,100 |
23.12.24 19:22:11 | - | 476,050 |
23.12.24 19:21:07 | - | 476,050 |
23.12.24 19:20:53 | - | 475,950 |
23.12.24 19:19:34 | - | 475,900 |
23.12.24 19:19:25 | - | 475,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:08 | - | 475,850 |
23.12.24 19:17:52 | - | 475,800 |
23.12.24 19:17:42 | - | 475,950 |
23.12.24 19:17:32 | - | 475,850 |
23.12.24 19:17:21 | - | 475,950 |
23.12.24 19:17:15 | - | 476,150 |
23.12.24 19:17:08 | - | 476,100 |
23.12.24 19:16:54 | - | 476,250 |
23.12.24 19:16:51 | - | 476,350 |
23.12.24 19:16:45 | - | 476,500 |
23.12.24 19:16:43 | - | 476,650 |
23.12.24 19:16:33 | - | 476,600 |
23.12.24 19:16:32 | - | 476,600 |
23.12.24 19:16:31 | - | 476,600 |
23.12.24 19:16:24 | - | 476,600 |