S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:16 | - | 481,550 |
18.10.24 19:22:08 | - | 481,550 |
18.10.24 19:20:45 | - | 481,500 |
18.10.24 19:20:43 | - | 481,500 |
18.10.24 19:20:31 | - | 481,500 |
18.10.24 19:20:31 | - | 481,500 |
18.10.24 19:20:31 | - | 481,500 |
18.10.24 19:20:31 | - | 481,500 |
18.10.24 19:20:31 | - | 481,500 |
18.10.24 19:17:49 | - | 481,550 |
18.10.24 19:17:49 | - | 481,550 |
18.10.24 19:16:58 | - | 481,550 |
18.10.24 19:16:33 | - | 481,550 |
18.10.24 19:16:28 | - | 481,550 |
18.10.24 19:16:15 | - | 481,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:58 | - | 481,500 |
18.10.24 19:15:40 | - | 481,500 |
18.10.24 19:12:29 | - | 481,500 |
18.10.24 19:12:25 | - | 481,500 |
18.10.24 19:12:07 | - | 481,500 |
18.10.24 19:11:41 | - | 481,500 |
18.10.24 19:09:26 | - | 481,500 |
18.10.24 19:08:48 | - | 481,500 |
18.10.24 19:08:39 | - | 481,600 |
18.10.24 19:08:33 | - | 481,600 |
18.10.24 19:08:23 | - | 481,600 |
18.10.24 19:07:02 | - | 481,650 |
18.10.24 19:07:02 | - | 481,650 |
18.10.24 19:07:02 | - | 481,650 |
18.10.24 19:06:05 | - | 481,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:05 | - | 481,550 |
18.10.24 19:06:03 | - | 481,450 |
18.10.24 19:05:45 | - | 481,450 |
18.10.24 19:05:32 | - | 481,450 |
18.10.24 19:05:32 | - | 481,450 |
18.10.24 19:05:18 | - | 481,450 |
18.10.24 19:05:16 | - | 481,500 |
18.10.24 19:05:01 | - | 481,700 |
18.10.24 19:04:57 | - | 481,750 |
18.10.24 19:04:57 | - | 481,750 |
18.10.24 19:04:57 | - | 481,750 |
18.10.24 19:04:52 | - | 481,700 |
18.10.24 19:04:52 | - | 481,700 |
18.10.24 19:04:52 | - | 481,700 |
18.10.24 19:04:38 | - | 481,750 |