S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:28 | - | 455,350 |
06.06.25 18:16:26 | - | 455,300 |
06.06.25 18:16:23 | - | 455,400 |
06.06.25 18:16:18 | - | 455,350 |
06.06.25 18:16:16 | - | 455,300 |
06.06.25 18:16:11 | - | 455,350 |
06.06.25 18:16:06 | - | 455,400 |
06.06.25 18:16:03 | - | 455,350 |
06.06.25 18:15:56 | - | 455,300 |
06.06.25 18:15:34 | - | 455,350 |
06.06.25 18:15:31 | - | 455,350 |
06.06.25 18:15:29 | - | 455,250 |
06.06.25 18:15:19 | - | 455,200 |
06.06.25 18:15:16 | - | 455,250 |
06.06.25 18:15:06 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:04 | - | 455,250 |
06.06.25 18:15:01 | - | 455,300 |
06.06.25 18:14:56 | - | 455,300 |
06.06.25 18:14:51 | - | 455,350 |
06.06.25 18:14:50 | - | 455,250 |
06.06.25 18:14:47 | - | 455,300 |
06.06.25 18:14:45 | - | 455,350 |
06.06.25 18:14:36 | - | 455,300 |
06.06.25 18:14:27 | - | 455,400 |
06.06.25 18:14:16 | - | 455,350 |
06.06.25 18:14:07 | - | 455,300 |
06.06.25 18:14:04 | - | 455,350 |
06.06.25 18:14:01 | - | 455,300 |
06.06.25 18:13:59 | - | 455,300 |
06.06.25 18:13:56 | - | 455,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:51 | - | 455,300 |
06.06.25 18:13:48 | - | 455,300 |
06.06.25 18:13:46 | - | 455,250 |
06.06.25 18:13:31 | - | 455,300 |
06.06.25 18:13:28 | - | 455,300 |
06.06.25 18:13:23 | - | 455,300 |
06.06.25 18:13:20 | - | 455,300 |
06.06.25 18:13:12 | - | 455,300 |
06.06.25 18:13:08 | - | 455,250 |
06.06.25 18:13:03 | - | 455,300 |
06.06.25 18:12:58 | - | 455,250 |
06.06.25 18:12:56 | - | 455,250 |
06.06.25 18:12:48 | - | 455,200 |
06.06.25 18:12:46 | - | 455,250 |
06.06.25 18:12:38 | - | 455,350 |