S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:45 | - | 475,000 |
23.12.24 18:22:35 | - | 475,000 |
23.12.24 18:22:34 | - | 474,950 |
23.12.24 18:22:03 | - | 475,000 |
23.12.24 18:21:54 | - | 475,000 |
23.12.24 18:21:47 | - | 475,000 |
23.12.24 18:21:39 | - | 475,000 |
23.12.24 18:21:35 | - | 475,000 |
23.12.24 18:21:34 | - | 475,000 |
23.12.24 18:21:28 | - | 475,050 |
23.12.24 18:21:26 | - | 475,000 |
23.12.24 18:21:18 | - | 474,750 |
23.12.24 18:21:17 | - | 474,900 |
23.12.24 18:21:16 | - | 475,100 |
23.12.24 18:21:12 | - | 475,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:07 | - | 475,100 |
23.12.24 18:20:59 | - | 475,050 |
23.12.24 18:20:57 | - | 474,950 |
23.12.24 18:20:56 | - | 474,900 |
23.12.24 18:20:55 | - | 474,900 |
23.12.24 18:20:53 | - | 474,900 |
23.12.24 18:20:03 | - | 474,350 |
23.12.24 18:19:51 | - | 474,250 |
23.12.24 18:19:23 | - | 474,350 |
23.12.24 18:19:03 | - | 474,250 |
23.12.24 18:19:01 | - | 474,150 |
23.12.24 18:18:42 | - | 474,150 |
23.12.24 18:18:25 | - | 474,250 |
23.12.24 18:18:17 | - | 474,150 |
23.12.24 18:18:15 | - | 474,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:58 | - | 474,100 |
23.12.24 18:17:35 | - | 474,150 |
23.12.24 18:17:32 | - | 474,150 |
23.12.24 18:17:28 | - | 474,150 |
23.12.24 18:17:11 | - | 474,200 |
23.12.24 18:17:09 | - | 474,350 |
23.12.24 18:17:07 | - | 474,550 |
23.12.24 18:16:59 | - | 474,500 |
23.12.24 18:16:55 | - | 474,550 |
23.12.24 18:16:29 | - | 474,450 |
23.12.24 18:16:07 | - | 474,350 |
23.12.24 18:16:06 | - | 474,450 |
23.12.24 18:15:45 | - | 474,350 |
23.12.24 18:15:30 | - | 474,500 |
23.12.24 18:14:38 | - | 474,400 |