S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:54 | - | 454,900 |
06.06.25 18:37:43 | - | 455,000 |
06.06.25 18:37:40 | - | 454,950 |
06.06.25 18:37:36 | - | 455,000 |
06.06.25 18:37:30 | - | 454,950 |
06.06.25 18:37:27 | - | 454,900 |
06.06.25 18:37:22 | - | 454,950 |
06.06.25 18:37:19 | - | 454,900 |
06.06.25 18:37:15 | - | 454,950 |
06.06.25 18:37:05 | - | 454,950 |
06.06.25 18:37:03 | - | 454,900 |
06.06.25 18:37:01 | - | 454,950 |
06.06.25 18:36:51 | - | 454,950 |
06.06.25 18:36:48 | - | 454,900 |
06.06.25 18:36:45 | - | 454,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:43 | - | 454,850 |
06.06.25 18:36:38 | - | 454,900 |
06.06.25 18:36:36 | - | 454,900 |
06.06.25 18:36:33 | - | 454,850 |
06.06.25 18:36:23 | - | 454,900 |
06.06.25 18:36:18 | - | 454,850 |
06.06.25 18:36:16 | - | 454,800 |
06.06.25 18:36:11 | - | 454,900 |
06.06.25 18:36:09 | - | 454,800 |
06.06.25 18:35:23 | - | 454,600 |
06.06.25 18:35:21 | - | 454,750 |
06.06.25 18:35:07 | - | 454,700 |
06.06.25 18:35:00 | - | 454,850 |
06.06.25 18:34:56 | - | 454,900 |
06.06.25 18:34:20 | - | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:59 | - | 454,850 |
06.06.25 18:32:23 | - | 454,750 |
06.06.25 18:31:52 | - | 454,750 |
06.06.25 18:30:50 | - | 454,850 |
06.06.25 18:30:43 | - | 454,950 |
06.06.25 18:30:02 | - | 454,850 |
06.06.25 18:29:56 | - | 454,750 |
06.06.25 18:29:23 | - | 454,850 |
06.06.25 18:29:16 | - | 454,750 |
06.06.25 18:29:14 | - | 454,850 |
06.06.25 18:28:41 | - | 454,750 |
06.06.25 18:28:36 | - | 454,650 |
06.06.25 18:28:34 | - | 454,550 |
06.06.25 18:28:28 | - | 454,650 |
06.06.25 18:28:08 | - | 454,550 |