S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:37 | - | 481,700 |
18.10.24 19:04:36 | - | 481,700 |
18.10.24 19:04:23 | - | 481,750 |
18.10.24 19:03:58 | - | 481,750 |
18.10.24 19:03:57 | - | 481,800 |
18.10.24 19:03:41 | - | 481,750 |
18.10.24 19:03:26 | - | 481,750 |
18.10.24 19:03:23 | - | 481,750 |
18.10.24 19:03:05 | - | 481,750 |
18.10.24 19:02:57 | - | 481,750 |
18.10.24 19:02:54 | - | 481,900 |
18.10.24 19:02:54 | - | 481,900 |
18.10.24 19:02:22 | - | 481,850 |
18.10.24 19:02:08 | - | 481,900 |
18.10.24 19:02:04 | - | 481,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:55 | - | 481,850 |
18.10.24 19:00:51 | - | 481,850 |
18.10.24 19:00:43 | - | 481,800 |
18.10.24 19:00:43 | - | 481,800 |
18.10.24 19:00:43 | - | 481,800 |
18.10.24 19:00:23 | - | 481,700 |
18.10.24 19:00:18 | - | 481,650 |
18.10.24 19:00:03 | - | 481,650 |
18.10.24 18:59:59 | - | 481,650 |
18.10.24 18:59:34 | - | 481,650 |
18.10.24 18:58:56 | - | 481,900 |
18.10.24 18:58:41 | - | 481,900 |
18.10.24 18:58:21 | - | 481,900 |
18.10.24 18:58:14 | - | 481,850 |
18.10.24 18:58:13 | - | 481,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:54 | - | 481,850 |
18.10.24 18:57:53 | - | 481,850 |
18.10.24 18:57:51 | - | 481,850 |
18.10.24 18:57:51 | - | 481,850 |
18.10.24 18:57:38 | - | 481,800 |
18.10.24 18:57:28 | - | 481,800 |
18.10.24 18:57:22 | - | 481,850 |
18.10.24 18:57:18 | - | 481,850 |
18.10.24 18:57:18 | - | 481,850 |
18.10.24 18:57:09 | - | 482,000 |
18.10.24 18:56:58 | - | 482,000 |
18.10.24 18:56:44 | - | 481,950 |
18.10.24 18:56:41 | - | 482,000 |
18.10.24 18:56:37 | - | 481,950 |
18.10.24 18:56:12 | - | 481,800 |