S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:20 | - | 451,050 |
16:44:18 | - | 451,000 |
16:44:15 | - | 451,050 |
16:44:12 | - | 451,000 |
16:44:07 | - | 451,050 |
16:44:02 | - | 451,000 |
16:44:00 | - | 451,050 |
16:43:52 | - | 451,000 |
16:43:47 | - | 451,050 |
16:43:01 | - | 450,950 |
16:42:31 | - | 450,900 |
16:42:01 | - | 450,900 |
16:41:42 | - | 451,300 |
16:41:34 | - | 451,400 |
16:41:29 | - | 451,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:23 | - | 451,300 |
16:41:12 | - | 451,100 |
16:41:01 | - | 451,050 |
16:40:53 | - | 451,050 |
16:40:51 | - | 451,150 |
16:40:49 | - | 451,000 |
16:40:24 | - | 450,950 |
16:39:58 | - | 450,900 |
16:39:55 | - | 450,900 |
16:39:52 | - | 450,950 |
16:39:44 | - | 450,950 |
16:39:41 | - | 451,000 |
16:39:37 | - | 450,950 |
16:39:30 | - | 451,000 |
16:39:19 | - | 451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:57 | - | 450,950 |
16:38:51 | - | 451,000 |
16:38:45 | - | 450,950 |
16:38:42 | - | 451,000 |
16:37:56 | - | 450,900 |
16:37:53 | - | 450,800 |
16:37:52 | - | 450,650 |
16:37:27 | - | 450,550 |
16:37:22 | - | 450,450 |
16:37:04 | - | 450,350 |
16:36:43 | - | 450,450 |
16:36:37 | - | 450,400 |
16:36:35 | - | 450,150 |
16:36:31 | - | 450,150 |
16:36:31 | - | 450,050 |