S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:41 | - | 447,950 |
10.06.25 20:06:38 | - | 447,850 |
10.06.25 20:06:14 | - | 447,700 |
10.06.25 20:06:10 | - | 447,600 |
10.06.25 20:05:30 | - | 447,500 |
10.06.25 20:05:20 | - | 447,600 |
10.06.25 20:03:29 | - | 447,700 |
10.06.25 20:03:09 | - | 447,650 |
10.06.25 20:02:24 | - | 447,750 |
10.06.25 20:02:20 | - | 447,700 |
10.06.25 20:02:01 | - | 447,700 |
10.06.25 20:01:23 | - | 447,750 |
10.06.25 20:01:12 | - | 447,650 |
10.06.25 20:00:49 | - | 447,600 |
10.06.25 20:00:31 | - | 447,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:21 | - | 447,400 |
10.06.25 20:00:17 | - | 447,650 |
10.06.25 20:00:14 | - | 447,750 |
10.06.25 20:00:11 | - | 447,850 |
10.06.25 20:00:10 | - | 447,950 |
10.06.25 20:00:08 | - | 448,300 |
10.06.25 20:00:06 | - | 448,200 |
10.06.25 20:00:04 | - | 448,350 |
10.06.25 19:59:37 | - | 448,250 |
10.06.25 19:58:25 | - | 448,350 |
10.06.25 19:56:26 | - | 448,250 |
10.06.25 19:56:24 | - | 448,350 |
10.06.25 19:55:00 | - | 448,500 |
10.06.25 19:54:57 | - | 448,500 |
10.06.25 19:54:35 | - | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:26 | - | 448,450 |
10.06.25 19:54:07 | - | 448,350 |
10.06.25 19:52:53 | - | 448,400 |
10.06.25 19:51:34 | - | 448,500 |
10.06.25 19:49:53 | - | 448,400 |
10.06.25 19:49:00 | - | 448,300 |
10.06.25 19:48:35 | - | 448,400 |
10.06.25 19:48:25 | - | 448,500 |
10.06.25 19:47:20 | - | 448,400 |
10.06.25 19:47:18 | - | 448,450 |
10.06.25 19:46:39 | - | 448,500 |
10.06.25 19:46:26 | - | 448,400 |
10.06.25 19:46:24 | - | 448,550 |
10.06.25 19:46:12 | - | 448,700 |
10.06.25 19:45:30 | - | 448,750 |