S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:38 | - | 449,300 |
10:42:16 | - | 449,500 |
10:38:10 | - | 449,700 |
10:36:44 | - | 449,900 |
10:35:09 | - | 449,700 |
10:30:03 | - | 449,650 |
10:29:35 | - | 449,450 |
10:24:43 | - | 449,550 |
10:23:59 | - | 449,750 |
10:20:15 | - | 449,550 |
10:19:37 | - | 449,350 |
10:18:46 | - | 449,150 |
10:17:04 | - | 449,350 |
10:15:19 | - | 449,150 |
10:14:50 | - | 448,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:01 | - | 449,050 |
10:13:10 | - | 449,250 |
10:12:14 | - | 449,450 |
10:10:46 | - | 449,650 |
10:10:16 | - | 449,850 |
10:01:14 | - | 450,050 |
10:01:04 | - | 450,200 |
09:59:50 | - | 450,200 |
09:59:45 | - | 449,950 |
09:59:36 | - | 450,200 |
09:59:33 | - | 450,100 |
09:57:20 | - | 450,350 |
09:57:11 | - | 450,150 |
09:56:06 | - | 450,200 |
09:54:19 | - | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:16 | - | 449,800 |
09:54:07 | - | 449,650 |
09:52:50 | - | 450,000 |
09:52:10 | - | 449,850 |
09:50:18 | - | 449,700 |
09:49:44 | - | 449,850 |
09:47:56 | - | 449,700 |
09:47:40 | - | 449,850 |
09:46:40 | - | 449,700 |
09:45:42 | - | 449,550 |
09:45:23 | - | 449,400 |
09:45:15 | - | 449,250 |
09:45:04 | - | 449,400 |
09:43:56 | - | 449,750 |
09:43:02 | - | 449,950 |