S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:29 | - | 454,200 |
06.06.25 19:49:13 | - | 454,150 |
06.06.25 19:48:10 | - | 454,250 |
06.06.25 19:46:33 | - | 454,150 |
06.06.25 19:45:36 | - | 454,250 |
06.06.25 19:45:16 | - | 454,300 |
06.06.25 19:44:49 | - | 454,250 |
06.06.25 19:43:48 | - | 454,300 |
06.06.25 19:43:14 | - | 454,400 |
06.06.25 19:42:00 | - | 454,500 |
06.06.25 19:41:59 | - | 454,650 |
06.06.25 19:41:30 | - | 454,800 |
06.06.25 19:41:28 | - | 454,850 |
06.06.25 19:41:24 | - | 454,950 |
06.06.25 19:41:22 | - | 454,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:17 | - | 454,950 |
06.06.25 19:41:15 | - | 454,950 |
06.06.25 19:41:06 | - | 454,950 |
06.06.25 19:41:03 | - | 454,900 |
06.06.25 19:40:57 | - | 454,850 |
06.06.25 19:40:57 | - | 454,950 |
06.06.25 19:40:53 | - | 455,000 |
06.06.25 19:40:47 | - | 454,950 |
06.06.25 19:40:38 | - | 454,950 |
06.06.25 19:40:36 | - | 454,950 |
06.06.25 19:40:28 | - | 454,850 |
06.06.25 19:40:23 | - | 454,700 |
06.06.25 19:39:30 | - | 454,750 |
06.06.25 19:39:18 | - | 454,650 |
06.06.25 19:39:16 | - | 454,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:43 | - | 454,650 |
06.06.25 19:38:36 | - | 454,650 |
06.06.25 19:36:40 | - | 454,550 |
06.06.25 19:36:26 | - | 454,650 |
06.06.25 19:35:52 | - | 454,650 |
06.06.25 19:35:38 | - | 454,550 |
06.06.25 19:35:22 | - | 454,500 |
06.06.25 19:34:40 | - | 454,450 |
06.06.25 19:34:37 | - | 454,500 |
06.06.25 19:34:26 | - | 454,400 |
06.06.25 19:34:19 | - | 454,500 |
06.06.25 19:33:56 | - | 454,400 |
06.06.25 19:33:14 | - | 454,400 |
06.06.25 19:33:08 | - | 454,500 |
06.06.25 19:33:07 | - | 454,600 |