S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:49 | - | 449,250 |
10.06.25 21:55:44 | - | 449,250 |
10.06.25 21:55:42 | - | 449,150 |
10.06.25 21:55:39 | - | 449,200 |
10.06.25 21:55:35 | - | 449,150 |
10.06.25 21:55:30 | - | 449,100 |
10.06.25 21:55:29 | - | 449,050 |
10.06.25 21:55:24 | - | 449,050 |
10.06.25 21:55:21 | - | 449,000 |
10.06.25 21:55:18 | - | 448,950 |
10.06.25 21:55:16 | - | 448,950 |
10.06.25 21:55:13 | - | 448,850 |
10.06.25 21:55:09 | - | 448,800 |
10.06.25 21:55:06 | - | 448,700 |
10.06.25 21:55:04 | - | 448,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:01 | - | 448,700 |
10.06.25 21:54:37 | - | 448,500 |
10.06.25 21:54:35 | - | 448,500 |
10.06.25 21:54:35 | - | 448,600 |
10.06.25 21:54:32 | - | 448,600 |
10.06.25 21:54:27 | - | 448,650 |
10.06.25 21:54:20 | - | 448,550 |
10.06.25 21:54:18 | - | 448,550 |
10.06.25 21:54:15 | - | 448,500 |
10.06.25 21:54:13 | - | 448,350 |
10.06.25 21:54:12 | - | 448,400 |
10.06.25 21:54:10 | - | 448,350 |
10.06.25 21:53:53 | - | 448,300 |
10.06.25 21:53:48 | - | 448,350 |
10.06.25 21:53:41 | - | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:36 | - | 448,400 |
10.06.25 21:53:15 | - | 448,350 |
10.06.25 21:52:54 | - | 448,250 |
10.06.25 21:52:51 | - | 448,300 |
10.06.25 21:52:29 | - | 448,200 |
10.06.25 21:52:24 | - | 448,100 |
10.06.25 21:52:22 | - | 448,200 |
10.06.25 21:52:08 | - | 448,100 |
10.06.25 21:52:03 | - | 448,100 |
10.06.25 21:51:52 | - | 448,000 |
10.06.25 21:51:43 | - | 448,000 |
10.06.25 21:51:41 | - | 448,050 |
10.06.25 21:51:40 | - | 447,950 |
10.06.25 21:51:37 | - | 448,000 |
10.06.25 21:51:37 | - | 448,050 |