S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:04 | - | 435,050 |
17:02:50 | - | 434,950 |
17:02:18 | - | 434,850 |
17:01:20 | - | 434,600 |
17:01:15 | - | 434,650 |
17:01:11 | - | 434,600 |
17:00:43 | - | 434,650 |
17:00:40 | - | 434,650 |
17:00:30 | - | 434,650 |
17:00:27 | - | 434,700 |
16:59:56 | - | 434,600 |
16:59:39 | - | 434,450 |
16:58:15 | - | 434,450 |
16:58:08 | - | 434,550 |
16:58:06 | - | 434,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:40 | - | 434,750 |
16:57:39 | - | 434,700 |
16:57:28 | - | 434,750 |
16:57:27 | - | 434,800 |
16:57:21 | - | 434,750 |
16:57:14 | - | 434,800 |
16:57:08 | - | 434,750 |
16:57:06 | - | 434,800 |
16:56:52 | - | 434,750 |
16:56:50 | - | 434,700 |
16:56:45 | - | 434,700 |
16:56:35 | - | 434,750 |
16:56:33 | - | 434,650 |
16:56:31 | - | 434,700 |
16:56:19 | - | 434,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:16 | - | 434,750 |
16:55:59 | - | 434,550 |
16:55:53 | - | 434,650 |
16:55:38 | - | 434,550 |
16:55:14 | - | 434,500 |
16:54:59 | - | 434,550 |
16:54:30 | - | 434,650 |
16:54:22 | - | 434,550 |
16:54:19 | - | 434,450 |
16:52:52 | - | 434,150 |
16:52:44 | - | 434,000 |
16:52:34 | - | 434,100 |
16:52:26 | - | 434,050 |
16:52:13 | - | 434,250 |
16:52:12 | - | 434,100 |