S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:39 | - | 438,450 |
19:10:36 | - | 438,400 |
19:10:28 | - | 438,400 |
19:10:26 | - | 438,450 |
19:10:18 | - | 438,400 |
19:10:16 | - | 438,350 |
19:08:35 | - | 438,350 |
19:05:51 | - | 438,200 |
19:05:48 | - | 438,250 |
19:03:56 | - | 438,350 |
19:02:25 | - | 438,200 |
19:02:08 | - | 438,150 |
19:01:47 | - | 438,150 |
19:00:47 | - | 438,050 |
19:00:32 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:16 | - | 437,900 |
18:59:52 | - | 437,850 |
18:59:01 | - | 437,950 |
18:58:41 | - | 437,850 |
18:58:31 | - | 437,950 |
18:58:02 | - | 438,100 |
18:57:36 | - | 438,000 |
18:57:28 | - | 438,100 |
18:57:18 | - | 438,000 |
18:55:41 | - | 438,050 |
18:55:38 | - | 438,150 |
18:55:36 | - | 438,050 |
18:54:48 | - | 438,100 |
18:54:08 | - | 438,200 |
18:54:05 | - | 438,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:53 | - | 438,200 |
18:52:52 | - | 438,250 |
18:52:46 | - | 438,150 |
18:52:00 | - | 438,250 |
18:51:56 | - | 438,350 |
18:51:51 | - | 438,250 |
18:51:44 | - | 438,350 |
18:51:25 | - | 438,250 |
18:50:43 | - | 438,350 |
18:50:38 | - | 438,250 |
18:50:31 | - | 438,350 |
18:50:28 | - | 438,300 |
18:50:25 | - | 438,400 |
18:50:24 | - | 438,300 |
18:50:21 | - | 438,350 |