S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:15 | - | 455,350 |
06.06.25 17:31:11 | - | 455,250 |
06.06.25 17:31:09 | - | 455,250 |
06.06.25 17:31:06 | - | 455,300 |
06.06.25 17:31:06 | - | 455,450 |
06.06.25 17:30:58 | - | 455,300 |
06.06.25 17:30:54 | - | 455,400 |
06.06.25 17:30:52 | - | 455,500 |
06.06.25 17:30:49 | - | 455,400 |
06.06.25 17:30:47 | - | 455,300 |
06.06.25 17:30:42 | - | 455,100 |
06.06.25 17:30:30 | - | 455,200 |
06.06.25 17:30:27 | - | 455,300 |
06.06.25 17:30:17 | - | 455,200 |
06.06.25 17:30:08 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:45 | - | 455,200 |
06.06.25 17:29:31 | - | 455,350 |
06.06.25 17:29:29 | - | 455,450 |
06.06.25 17:29:26 | - | 455,400 |
06.06.25 17:29:23 | - | 455,400 |
06.06.25 17:28:56 | - | 455,350 |
06.06.25 17:28:45 | - | 455,450 |
06.06.25 17:28:19 | - | 455,350 |
06.06.25 17:28:06 | - | 455,450 |
06.06.25 17:27:53 | - | 455,550 |
06.06.25 17:27:51 | - | 455,450 |
06.06.25 17:27:43 | - | 455,550 |
06.06.25 17:27:40 | - | 455,650 |
06.06.25 17:27:34 | - | 455,550 |
06.06.25 17:27:24 | - | 455,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:19 | - | 455,450 |
06.06.25 17:27:11 | - | 455,550 |
06.06.25 17:27:10 | - | 455,700 |
06.06.25 17:27:08 | - | 455,800 |
06.06.25 17:27:05 | - | 455,850 |
06.06.25 17:27:03 | - | 455,800 |
06.06.25 17:26:58 | - | 455,850 |
06.06.25 17:26:56 | - | 455,800 |
06.06.25 17:26:51 | - | 455,850 |
06.06.25 17:26:49 | - | 455,800 |
06.06.25 17:26:46 | - | 455,750 |
06.06.25 17:26:40 | - | 455,800 |
06.06.25 17:26:36 | - | 455,750 |
06.06.25 17:26:33 | - | 455,800 |
06.06.25 17:26:30 | - | 455,800 |