S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:49 | - | 482,850 |
18.10.24 18:08:14 | - | 482,950 |
18.10.24 18:08:14 | - | 482,950 |
18.10.24 18:08:14 | - | 482,950 |
18.10.24 18:07:23 | - | 483,000 |
18.10.24 18:07:19 | - | 482,850 |
18.10.24 18:06:13 | - | 482,750 |
18.10.24 18:06:01 | - | 482,700 |
18.10.24 18:05:57 | - | 482,700 |
18.10.24 18:05:57 | - | 482,700 |
18.10.24 18:05:57 | - | 482,700 |
18.10.24 18:05:47 | - | 482,700 |
18.10.24 18:05:46 | - | 482,650 |
18.10.24 18:05:40 | - | 482,700 |
18.10.24 18:05:34 | - | 482,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:28 | - | 482,700 |
18.10.24 18:04:52 | - | 482,700 |
18.10.24 18:04:51 | - | 482,750 |
18.10.24 18:04:51 | - | 482,750 |
18.10.24 18:04:50 | - | 482,750 |
18.10.24 18:04:50 | - | 482,750 |
18.10.24 18:04:41 | - | 482,650 |
18.10.24 18:04:27 | - | 482,750 |
18.10.24 18:04:24 | - | 482,750 |
18.10.24 18:04:14 | - | 482,750 |
18.10.24 18:04:10 | - | 482,750 |
18.10.24 18:04:04 | - | 482,750 |
18.10.24 18:04:03 | - | 482,750 |
18.10.24 18:03:54 | - | 482,750 |
18.10.24 18:03:47 | - | 482,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:45 | - | 482,850 |
18.10.24 18:03:43 | - | 482,800 |
18.10.24 18:01:57 | - | 482,750 |
18.10.24 18:01:52 | - | 482,700 |
18.10.24 18:01:46 | - | 482,850 |
18.10.24 18:01:24 | - | 482,850 |
18.10.24 18:01:24 | - | 482,850 |
18.10.24 18:01:19 | - | 482,950 |
18.10.24 18:01:19 | - | 482,950 |
18.10.24 18:01:18 | - | 482,900 |
18.10.24 18:01:16 | - | 482,950 |
18.10.24 18:01:08 | - | 482,900 |
18.10.24 18:00:48 | - | 482,950 |
18.10.24 18:00:21 | - | 482,850 |
18.10.24 18:00:21 | - | 482,850 |