S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:50 | - | 474,850 |
23.12.24 17:50:49 | - | 474,850 |
23.12.24 17:50:48 | - | 474,800 |
23.12.24 17:50:47 | - | 474,750 |
23.12.24 17:50:26 | - | 474,300 |
23.12.24 17:50:24 | - | 474,400 |
23.12.24 17:50:21 | - | 474,450 |
23.12.24 17:49:21 | - | 474,350 |
23.12.24 17:49:20 | - | 474,500 |
23.12.24 17:49:10 | - | 474,350 |
23.12.24 17:49:04 | - | 474,400 |
23.12.24 17:48:53 | - | 474,500 |
23.12.24 17:48:43 | - | 474,350 |
23.12.24 17:48:38 | - | 474,250 |
23.12.24 17:48:13 | - | 474,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:11 | - | 474,400 |
23.12.24 17:47:46 | - | 474,250 |
23.12.24 17:47:45 | - | 474,300 |
23.12.24 17:47:43 | - | 474,200 |
23.12.24 17:47:39 | - | 474,150 |
23.12.24 17:47:36 | - | 474,050 |
23.12.24 17:47:25 | - | 473,950 |
23.12.24 17:47:11 | - | 473,850 |
23.12.24 17:47:02 | - | 473,800 |
23.12.24 17:46:44 | - | 473,900 |
23.12.24 17:46:01 | - | 473,900 |
23.12.24 17:45:56 | - | 473,950 |
23.12.24 17:45:40 | - | 473,850 |
23.12.24 17:45:39 | - | 473,750 |
23.12.24 17:45:35 | - | 473,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:22 | - | 473,500 |
23.12.24 17:45:20 | - | 473,500 |
23.12.24 17:45:17 | - | 473,500 |
23.12.24 17:44:54 | - | 473,400 |
23.12.24 17:44:36 | - | 473,350 |
23.12.24 17:44:26 | - | 473,300 |
23.12.24 17:44:21 | - | 473,400 |
23.12.24 17:44:11 | - | 473,250 |
23.12.24 17:44:05 | - | 473,250 |
23.12.24 17:43:50 | - | 473,350 |
23.12.24 17:43:21 | - | 473,400 |
23.12.24 17:43:03 | - | 473,300 |
23.12.24 17:42:57 | - | 473,300 |
23.12.24 17:42:56 | - | 473,500 |
23.12.24 17:42:55 | - | 473,500 |