Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:06:29 | 362 | 2,892 |
12.09.24 11:06:29 | 100 | 2,892 |
12.09.24 11:06:29 | 100 | 2,892 |
12.09.24 11:06:29 | 1,87 Tsd. | 2,892 |
12.09.24 11:00:06 | 703 | 2,895 |
12.09.24 11:00:06 | 800 | 2,895 |
12.09.24 10:58:27 | 100 | 2,897 |
12.09.24 10:58:06 | 300 | 2,896 |
12.09.24 10:57:23 | 800 | 2,896 |
12.09.24 10:57:23 | 800 | 2,896 |
12.09.24 10:50:29 | 200 | 2,898 |
12.09.24 10:48:54 | 200 | 2,896 |
12.09.24 10:46:34 | 60 | 2,900 |
12.09.24 10:45:57 | 1,00 Tsd. | 2,901 |
12.09.24 10:44:33 | 1,00 Tsd. | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:25 | 790 | 2,898 |
12.09.24 10:40:21 | 500 | 2,897 |
12.09.24 10:36:31 | 1,70 Tsd. | 2,903 |
12.09.24 10:34:57 | 364 | 2,902 |
12.09.24 10:34:57 | 800 | 2,902 |
12.09.24 10:34:33 | 13 | 2,904 |
12.09.24 10:32:02 | 10 | 2,905 |
12.09.24 10:31:44 | 89 | 2,903 |
12.09.24 10:31:44 | 800 | 2,903 |
12.09.24 10:31:44 | 1,11 Tsd. | 2,903 |
12.09.24 10:29:03 | 10 | 2,907 |
12.09.24 10:25:57 | 30 | 2,908 |
12.09.24 10:20:59 | 886 | 2,905 |
12.09.24 10:20:59 | 2,51 Tsd. | 2,906 |
12.09.24 10:16:15 | 730 | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:00 | 987 | 2,911 |
12.09.24 10:14:39 | 535 | 2,912 |
12.09.24 10:13:24 | 500 | 2,914 |
12.09.24 10:13:24 | 800 | 2,914 |
12.09.24 10:10:40 | 800 | 2,912 |
12.09.24 10:10:31 | 840 | 2,909 |
12.09.24 10:09:22 | 337 | 2,908 |
12.09.24 10:09:22 | 5 | 2,908 |
12.09.24 10:09:22 | 790 | 2,909 |
12.09.24 10:07:41 | 700 | 2,911 |
12.09.24 10:07:41 | 800 | 2,911 |
12.09.24 10:07:37 | 18 | 2,913 |
12.09.24 10:05:03 | 1,00 Tsd. | 2,912 |
12.09.24 10:04:40 | 2,13 Tsd. | 2,912 |
12.09.24 10:04:40 | 6,80 Tsd. | 2,912 |