Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:24 | 1,75 Tsd. | 2,906 |
12.09.24 14:47:24 | 1,17 Tsd. | 2,906 |
12.09.24 14:47:24 | 829 | 2,906 |
12.09.24 14:47:24 | 300 | 2,906 |
12.09.24 14:47:24 | 1,00 Tsd. | 2,906 |
12.09.24 14:47:24 | 1,50 Tsd. | 2,906 |
12.09.24 14:47:24 | 3,10 Tsd. | 2,906 |
12.09.24 14:47:24 | 3,00 Tsd. | 2,906 |
12.09.24 14:47:13 | 3,50 Tsd. | 2,907 |
12.09.24 14:47:13 | 3,00 Tsd. | 2,907 |
12.09.24 14:47:13 | 2,00 Tsd. | 2,907 |
12.09.24 14:47:13 | 1,60 Tsd. | 2,907 |
12.09.24 14:47:13 | 1,70 Tsd. | 2,907 |
12.09.24 14:47:13 | 1,00 Tsd. | 2,907 |
12.09.24 14:47:13 | 672 | 2,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:13 | 2,00 Tsd. | 2,907 |
12.09.24 14:44:02 | 380 | 2,905 |
12.09.24 14:44:02 | 340 | 2,905 |
12.09.24 14:42:31 | 573 | 2,905 |
12.09.24 14:41:38 | 827 | 2,905 |
12.09.24 14:40:27 | 3 | 2,905 |
12.09.24 14:39:43 | 500 | 2,905 |
12.09.24 14:39:40 | 144 | 2,906 |
12.09.24 14:39:40 | 800 | 2,906 |
12.09.24 14:30:29 | 733 | 2,906 |
12.09.24 14:30:29 | 662 | 2,906 |
12.09.24 14:30:29 | 721 | 2,906 |
12.09.24 14:28:02 | 700 | 2,905 |
12.09.24 14:28:02 | 800 | 2,905 |
12.09.24 14:27:01 | 7,00 Tsd. | 2,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:27:01 | 4,60 Tsd. | 2,904 |
12.09.24 14:27:01 | 1,00 Tsd. | 2,904 |
12.09.24 14:27:01 | 1,50 Tsd. | 2,904 |
12.09.24 14:23:37 | 475 | 2,900 |
12.09.24 14:22:48 | 200 | 2,902 |
12.09.24 14:19:41 | 1,32 Tsd. | 2,900 |
12.09.24 14:15:31 | 800 | 2,901 |
12.09.24 14:10:29 | 394 | 2,900 |
12.09.24 14:10:29 | 156 | 2,900 |
12.09.24 14:09:14 | 500 | 2,898 |
12.09.24 14:07:23 | 124 | 2,898 |
12.09.24 14:05:08 | 752 | 2,899 |
12.09.24 14:02:06 | 2,90 Tsd. | 2,898 |
12.09.24 14:02:06 | 100 | 2,898 |
12.09.24 14:00:59 | 232 | 2,896 |