Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:21 | 800 | 2,911 |
12.09.24 16:13:30 | 260 | 2,911 |
12.09.24 16:13:30 | 1,00 Tsd. | 2,911 |
12.09.24 16:13:30 | 1,00 Tsd. | 2,911 |
12.09.24 16:13:30 | 1,00 Tsd. | 2,911 |
12.09.24 16:13:30 | 800 | 2,911 |
12.09.24 16:12:18 | 463 | 2,911 |
12.09.24 16:09:27 | 211 | 2,912 |
12.09.24 16:09:23 | 437 | 2,912 |
12.09.24 16:07:07 | 400 | 2,913 |
12.09.24 16:07:07 | 287 | 2,914 |
12.09.24 16:07:07 | 50 | 2,914 |
12.09.24 16:05:50 | 700 | 2,915 |
12.09.24 16:05:37 | 70 | 2,914 |
12.09.24 16:05:37 | 374 | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:37 | 26 | 2,914 |
12.09.24 16:04:29 | 628 | 2,913 |
12.09.24 16:04:29 | 692 | 2,913 |
12.09.24 16:04:29 | 1,38 Tsd. | 2,913 |
12.09.24 16:04:29 | 837 | 2,913 |
12.09.24 16:04:29 | 640 | 2,913 |
12.09.24 16:04:29 | 23 | 2,913 |
12.09.24 16:03:29 | 470 | 2,912 |
12.09.24 16:03:29 | 81 | 2,912 |
12.09.24 16:00:29 | 27 | 2,910 |
12.09.24 16:00:29 | 40 | 2,910 |
12.09.24 16:00:29 | 460 | 2,910 |
12.09.24 16:00:07 | 183 | 2,909 |
12.09.24 16:00:07 | 800 | 2,909 |
12.09.24 16:00:07 | 31 | 2,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:47 | 40 | 2,911 |
12.09.24 15:56:47 | 100 | 2,911 |
12.09.24 15:56:02 | 703 | 2,911 |
12.09.24 15:56:02 | 673 | 2,911 |
12.09.24 15:51:53 | 2,30 Tsd. | 2,911 |
12.09.24 15:51:53 | 5,80 Tsd. | 2,911 |
12.09.24 15:51:53 | 8,00 Tsd. | 2,911 |
12.09.24 15:51:07 | 800 | 2,912 |
12.09.24 15:50:07 | 21 | 2,912 |
12.09.24 15:50:07 | 654 | 2,912 |
12.09.24 15:50:07 | 455 | 2,912 |
12.09.24 15:50:07 | 213 | 2,912 |
12.09.24 15:50:07 | 29 | 2,912 |
12.09.24 15:50:07 | 458 | 2,912 |
12.09.24 15:50:07 | 700 | 2,912 |