Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:59 | 2,00 Tsd. | 2,896 |
12.09.24 14:00:59 | 443 | 2,897 |
12.09.24 13:59:40 | 431 | 2,895 |
12.09.24 13:59:40 | 363 | 2,895 |
12.09.24 13:59:40 | 91 | 2,895 |
12.09.24 13:53:15 | 1,60 Tsd. | 2,894 |
12.09.24 13:53:15 | 1,10 Tsd. | 2,895 |
12.09.24 13:53:15 | 1,30 Tsd. | 2,895 |
12.09.24 13:53:15 | 1 | 2,895 |
12.09.24 13:47:28 | 5 | 2,895 |
12.09.24 13:39:30 | 300 | 2,894 |
12.09.24 13:39:27 | 1,30 Tsd. | 2,893 |
12.09.24 13:38:05 | 115 | 2,895 |
12.09.24 13:33:35 | 488 | 2,894 |
12.09.24 13:33:35 | 1,65 Tsd. | 2,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:28 | 754 | 2,896 |
12.09.24 13:28:28 | 1,89 Tsd. | 2,895 |
12.09.24 13:28:28 | 1,00 Tsd. | 2,895 |
12.09.24 13:28:28 | 1,40 Tsd. | 2,895 |
12.09.24 13:28:28 | 1,40 Tsd. | 2,895 |
12.09.24 13:28:28 | 1,00 Tsd. | 2,895 |
12.09.24 13:28:28 | 660 | 2,895 |
12.09.24 13:28:28 | 748 | 2,895 |
12.09.24 13:28:28 | 691 | 2,895 |
12.09.24 13:28:28 | 1,45 Tsd. | 2,895 |
12.09.24 13:26:21 | 276 | 2,898 |
12.09.24 13:24:17 | 300 | 2,900 |
12.09.24 13:19:47 | 185 | 2,898 |
12.09.24 13:16:54 | 212 | 2,898 |
12.09.24 13:16:54 | 800 | 2,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:46 | 68 | 2,897 |
12.09.24 13:10:46 | 600 | 2,897 |
12.09.24 13:07:26 | 25 | 2,897 |
12.09.24 13:06:18 | 34 | 2,896 |
12.09.24 13:03:28 | 486 | 2,895 |
12.09.24 13:01:00 | 84 | 2,895 |
12.09.24 13:01:00 | 4 | 2,895 |
12.09.24 13:01:00 | 27 | 2,895 |
12.09.24 13:01:00 | 4 | 2,895 |
12.09.24 13:01:00 | 255 | 2,895 |
12.09.24 13:01:00 | 70 | 2,895 |
12.09.24 13:01:00 | 118 | 2,896 |
12.09.24 13:01:00 | 31 | 2,896 |
12.09.24 13:01:00 | 1,09 Tsd. | 2,896 |
12.09.24 13:01:00 | 509 | 2,896 |