Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:40 | 1,59 Tsd. | 2,912 |
12.09.24 09:59:05 | 1,64 Tsd. | 2,910 |
12.09.24 09:59:05 | 3,36 Tsd. | 2,910 |
12.09.24 09:57:18 | 756 | 2,909 |
12.09.24 09:56:12 | 329 | 2,911 |
12.09.24 09:56:12 | 800 | 2,911 |
12.09.24 09:55:58 | 71 | 2,911 |
12.09.24 09:53:02 | 450 | 2,915 |
12.09.24 09:52:29 | 1,67 Tsd. | 2,915 |
12.09.24 09:52:09 | 360 | 2,917 |
12.09.24 09:52:09 | 1,60 Tsd. | 2,917 |
12.09.24 09:52:09 | 138 | 2,917 |
12.09.24 09:51:00 | 4 | 2,919 |
12.09.24 09:46:15 | 1,49 Tsd. | 2,922 |
12.09.24 09:46:15 | 10 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:32 | 10 | 2,924 |
12.09.24 09:38:51 | 342 | 2,923 |
12.09.24 09:36:48 | 168 | 2,924 |
12.09.24 09:33:15 | 333 | 2,918 |
12.09.24 09:33:11 | 650 | 2,918 |
12.09.24 09:31:16 | 350 | 2,920 |
12.09.24 09:31:16 | 300 | 2,920 |
12.09.24 09:31:16 | 500 | 2,920 |
12.09.24 09:28:14 | 600 | 2,919 |
12.09.24 09:27:30 | 62 | 2,917 |
12.09.24 09:27:30 | 1,70 Tsd. | 2,917 |
12.09.24 09:27:19 | 25 | 2,916 |
12.09.24 09:20:57 | 616 | 2,914 |
12.09.24 09:19:09 | 594 | 2,917 |
12.09.24 09:19:09 | 900 | 2,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:09 | 2,11 Tsd. | 2,917 |
12.09.24 09:19:09 | 1,40 Tsd. | 2,917 |
12.09.24 09:17:04 | 682 | 2,916 |
12.09.24 09:12:28 | 3,63 Tsd. | 2,916 |
12.09.24 09:12:28 | 800 | 2,916 |
12.09.24 09:12:28 | 305 | 2,916 |
12.09.24 09:12:28 | 4,00 Tsd. | 2,916 |
12.09.24 09:09:40 | 703 | 2,919 |
12.09.24 09:09:40 | 658 | 2,919 |
12.09.24 09:09:14 | 480 | 2,922 |
12.09.24 09:07:18 | 1,82 Tsd. | 2,922 |
12.09.24 09:07:18 | 500 | 2,922 |
12.09.24 09:06:46 | 50 | 2,922 |
12.09.24 09:05:00 | 751 | 2,926 |
12.09.24 09:05:00 | 800 | 2,926 |