Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:41 | 335 | 2,926 |
11.09.24 17:29:41 | 19 | 2,926 |
11.09.24 17:29:41 | 316 | 2,926 |
11.09.24 17:29:41 | 481 | 2,926 |
11.09.24 17:29:41 | 36 | 2,926 |
11.09.24 17:29:41 | 154 | 2,926 |
11.09.24 17:29:41 | 22 | 2,926 |
11.09.24 17:29:41 | 19 | 2,926 |
11.09.24 17:29:41 | 81 | 2,926 |
11.09.24 17:29:41 | 342 | 2,926 |
11.09.24 17:29:41 | 16 | 2,926 |
11.09.24 17:29:41 | 7 | 2,926 |
11.09.24 17:29:41 | 62 | 2,926 |
11.09.24 17:29:41 | 1 | 2,926 |
11.09.24 17:29:41 | 545 | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:41 | 1 | 2,926 |
11.09.24 17:24:40 | 4 | 2,931 |
11.09.24 17:23:19 | 100 | 2,930 |
11.09.24 17:22:59 | 155 | 2,932 |
11.09.24 17:21:28 | 31 | 2,935 |
11.09.24 17:21:28 | 1,18 Tsd. | 2,935 |
11.09.24 17:21:28 | 1,00 Tsd. | 2,934 |
11.09.24 17:21:28 | 1,03 Tsd. | 2,935 |
11.09.24 17:21:28 | 2,30 Tsd. | 2,935 |
11.09.24 17:21:10 | 578 | 2,934 |
11.09.24 17:21:10 | 122 | 2,934 |
11.09.24 17:21:10 | 900 | 2,934 |
11.09.24 17:21:06 | 122 | 2,934 |
11.09.24 17:21:06 | 122 | 2,934 |
11.09.24 17:21:06 | 135 | 2,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:06 | 1,00 Tsd. | 2,934 |
11.09.24 17:21:06 | 1,60 Tsd. | 2,934 |
11.09.24 17:21:06 | 155 | 2,934 |
11.09.24 17:20:59 | 40 | 2,935 |
11.09.24 17:20:59 | 10 | 2,935 |
11.09.24 17:20:59 | 2 | 2,935 |
11.09.24 17:20:59 | 188 | 2,935 |
11.09.24 17:20:59 | 100 | 2,935 |
11.09.24 17:19:45 | 487 | 2,935 |
11.09.24 17:19:45 | 141 | 2,935 |
11.09.24 17:19:45 | 858 | 2,935 |
11.09.24 17:19:45 | 42 | 2,935 |
11.09.24 17:19:44 | 24 | 2,934 |
11.09.24 17:19:44 | 200 | 2,934 |
11.09.24 17:19:00 | 858 | 2,935 |