Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:37 | 258 | 2,900 |
12.09.24 11:44:37 | 642 | 2,900 |
12.09.24 11:44:37 | 2,00 Tsd. | 2,900 |
12.09.24 11:43:58 | 1,00 Tsd. | 2,900 |
12.09.24 11:43:50 | 1 | 2,898 |
12.09.24 11:43:50 | 699 | 2,898 |
12.09.24 11:42:22 | 192 | 2,898 |
12.09.24 11:41:36 | 800 | 2,900 |
12.09.24 11:41:36 | 1,10 Tsd. | 2,900 |
12.09.24 11:41:36 | 738 | 2,900 |
12.09.24 11:41:36 | 262 | 2,900 |
12.09.24 11:41:36 | 213 | 2,900 |
12.09.24 11:41:36 | 1,00 Tsd. | 2,900 |
12.09.24 11:41:36 | 142 | 2,900 |
12.09.24 11:41:03 | 645 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:25 | 678 | 2,900 |
12.09.24 11:37:16 | 290 | 2,902 |
12.09.24 11:35:57 | 380 | 2,900 |
12.09.24 11:35:57 | 60 | 2,900 |
12.09.24 11:33:36 | 1,94 Tsd. | 2,900 |
12.09.24 11:33:36 | 2,62 Tsd. | 2,900 |
12.09.24 11:33:36 | 140 | 2,900 |
12.09.24 11:30:53 | 1,79 Tsd. | 2,897 |
12.09.24 11:30:53 | 31 | 2,897 |
12.09.24 11:29:07 | 1,00 Tsd. | 2,899 |
12.09.24 11:19:48 | 31 | 2,896 |
12.09.24 11:18:00 | 910 | 2,897 |
12.09.24 11:17:05 | 64 | 2,899 |
12.09.24 11:17:05 | 1,60 Tsd. | 2,899 |
12.09.24 11:17:02 | 1,00 Tsd. | 2,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:13:18 | 1,80 Tsd. | 2,897 |
12.09.24 11:13:18 | 40 | 2,897 |
12.09.24 11:13:11 | 600 | 2,895 |
12.09.24 11:11:34 | 1,01 Tsd. | 2,896 |
12.09.24 11:11:34 | 800 | 2,896 |
12.09.24 11:11:15 | 405 | 2,895 |
12.09.24 11:10:28 | 99 | 2,892 |
12.09.24 11:09:16 | 4,74 Tsd. | 2,891 |
12.09.24 11:09:16 | 1,06 Tsd. | 2,891 |
12.09.24 11:09:16 | 800 | 2,891 |
12.09.24 11:09:16 | 2,00 Tsd. | 2,891 |
12.09.24 11:09:16 | 1,40 Tsd. | 2,891 |
12.09.24 11:06:29 | 4,31 Tsd. | 2,891 |
12.09.24 11:06:29 | 751 | 2,891 |
12.09.24 11:06:29 | 2,00 Tsd. | 2,891 |