Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:51 | 10 | 2,926 |
12.09.24 09:03:51 | 3 | 2,926 |
12.09.24 09:03:51 | 7 | 2,926 |
12.09.24 09:03:51 | 35 | 2,926 |
12.09.24 09:03:51 | 5 | 2,926 |
12.09.24 09:03:51 | 7 | 2,926 |
12.09.24 09:03:51 | 4 | 2,926 |
12.09.24 09:03:51 | 1 | 2,926 |
12.09.24 09:00:12 | 200 | 2,930 |
12.09.24 09:00:12 | 3 | 2,930 |
12.09.24 09:00:02 | 1,50 Tsd. | 2,929 |
12.09.24 09:00:02 | 553 | 2,927 |
12.09.24 09:00:02 | 86 | 2,927 |
12.09.24 09:00:02 | 14 | 2,927 |
12.09.24 09:00:02 | 100 | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:02 | 49 | 2,927 |
12.09.24 09:00:02 | 90 | 2,927 |
12.09.24 09:00:02 | 43 | 2,927 |
12.09.24 09:00:02 | 1,15 Tsd. | 2,927 |
12.09.24 09:00:02 | 242 | 2,927 |
12.09.24 09:00:02 | 10 | 2,927 |
12.09.24 09:00:02 | 81 | 2,927 |
12.09.24 09:00:02 | 2 | 2,927 |
12.09.24 09:00:02 | 867 | 2,927 |
12.09.24 09:00:02 | 829 | 2,927 |
12.09.24 09:00:02 | 300 | 2,927 |
12.09.24 09:00:02 | 494 | 2,927 |
12.09.24 09:00:02 | 10 | 2,927 |
12.09.24 09:00:02 | 1,20 Tsd. | 2,927 |
12.09.24 09:00:02 | 21 | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:02 | 686 | 2,927 |
12.09.24 09:00:02 | 4 | 2,927 |
12.09.24 09:00:02 | 4 | 2,927 |
12.09.24 09:00:02 | 780 | 2,927 |
11.09.24 17:29:41 | 514 | 2,926 |
11.09.24 17:29:41 | 59 | 2,926 |
11.09.24 17:29:41 | 5 | 2,926 |
11.09.24 17:29:41 | 827 | 2,926 |
11.09.24 17:29:41 | 2 | 2,926 |
11.09.24 17:29:41 | 8 | 2,926 |
11.09.24 17:29:41 | 3 | 2,926 |
11.09.24 17:29:41 | 61 | 2,926 |
11.09.24 17:29:41 | 403 | 2,926 |
11.09.24 17:29:41 | 349 | 2,926 |
11.09.24 17:29:41 | 207 | 2,926 |