Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:01 | 1,45 Tsd. | 2,897 |
12.09.24 12:55:43 | 100 | 2,898 |
12.09.24 12:54:28 | 1 | 2,896 |
12.09.24 12:53:37 | 960 | 2,897 |
12.09.24 12:53:04 | 1,50 Tsd. | 2,896 |
12.09.24 12:50:10 | 395 | 2,896 |
12.09.24 12:50:10 | 405 | 2,896 |
12.09.24 12:49:26 | 220 | 2,894 |
12.09.24 12:49:26 | 800 | 2,894 |
12.09.24 12:49:26 | 800 | 2,894 |
12.09.24 12:49:22 | 405 | 2,894 |
12.09.24 12:49:22 | 1,93 Tsd. | 2,894 |
12.09.24 12:49:22 | 650 | 2,894 |
12.09.24 12:47:29 | 12 | 2,894 |
12.09.24 12:46:55 | 1,00 Tsd. | 2,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:46 | 138 | 2,894 |
12.09.24 12:41:21 | 100 | 2,894 |
12.09.24 12:39:53 | 628 | 2,894 |
12.09.24 12:39:53 | 142 | 2,894 |
12.09.24 12:39:25 | 2,20 Tsd. | 2,894 |
12.09.24 12:35:30 | 555 | 2,897 |
12.09.24 12:27:34 | 200 | 2,899 |
12.09.24 12:27:25 | 1,57 Tsd. | 2,900 |
12.09.24 12:18:34 | 99 | 2,900 |
12.09.24 12:17:56 | 1 | 2,900 |
12.09.24 12:15:00 | 18 | 2,903 |
12.09.24 12:12:27 | 700 | 2,900 |
12.09.24 12:08:40 | 250 | 2,901 |
12.09.24 12:02:10 | 1,10 Tsd. | 2,900 |
12.09.24 12:02:10 | 800 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:40 | 480 | 2,900 |
12.09.24 12:00:40 | 20 | 2,900 |
12.09.24 11:58:29 | 946 | 2,900 |
12.09.24 11:55:53 | 332 | 2,900 |
12.09.24 11:55:53 | 31 | 2,900 |
12.09.24 11:52:16 | 1,10 Tsd. | 2,901 |
12.09.24 11:52:16 | 1,00 Tsd. | 2,901 |
12.09.24 11:49:13 | 1,20 Tsd. | 2,902 |
12.09.24 11:48:55 | 800 | 2,902 |
12.09.24 11:45:01 | 300 | 2,903 |
12.09.24 11:44:37 | 173 | 2,900 |
12.09.24 11:44:37 | 173 | 2,900 |
12.09.24 11:44:37 | 651 | 2,900 |
12.09.24 11:44:37 | 1,44 Tsd. | 2,900 |
12.09.24 11:44:37 | 442 | 2,900 |