Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:28 | 639 | 2,910 |
12.09.24 15:08:28 | 361 | 2,910 |
12.09.24 15:08:28 | 450 | 2,910 |
12.09.24 15:08:28 | 589 | 2,910 |
12.09.24 15:07:29 | 411 | 2,910 |
12.09.24 15:05:22 | 27 | 2,908 |
12.09.24 15:04:59 | 14 | 2,909 |
12.09.24 15:04:59 | 73 | 2,909 |
12.09.24 15:04:59 | 1,80 Tsd. | 2,909 |
12.09.24 15:04:57 | 1,14 Tsd. | 2,909 |
12.09.24 15:03:58 | 300 | 2,908 |
12.09.24 15:02:30 | 949 | 2,905 |
12.09.24 14:55:46 | 1,11 Tsd. | 2,903 |
12.09.24 14:55:46 | 83 | 2,903 |
12.09.24 14:55:29 | 1,60 Tsd. | 2,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:29 | 405 | 2,904 |
12.09.24 14:52:59 | 36 | 2,905 |
12.09.24 14:52:20 | 633 | 2,906 |
12.09.24 14:51:58 | 1 | 2,905 |
12.09.24 14:51:26 | 187 | 2,904 |
12.09.24 14:50:29 | 1,34 Tsd. | 2,904 |
12.09.24 14:50:07 | 692 | 2,905 |
12.09.24 14:50:05 | 692 | 2,905 |
12.09.24 14:49:25 | 648 | 2,906 |
12.09.24 14:48:54 | 220 | 2,906 |
12.09.24 14:48:52 | 400 | 2,907 |
12.09.24 14:48:40 | 623 | 2,907 |
12.09.24 14:48:40 | 623 | 2,907 |
12.09.24 14:48:38 | 1,58 Tsd. | 2,907 |
12.09.24 14:48:38 | 257 | 2,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:29 | 1,11 Tsd. | 2,907 |
12.09.24 14:48:03 | 429 | 2,907 |
12.09.24 14:48:03 | 1,00 Tsd. | 2,907 |
12.09.24 14:48:03 | 1,00 Tsd. | 2,907 |
12.09.24 14:48:03 | 1,00 Tsd. | 2,907 |
12.09.24 14:47:40 | 623 | 2,908 |
12.09.24 14:47:40 | 13,00 Tsd. | 2,908 |
12.09.24 14:47:27 | 210 | 2,907 |
12.09.24 14:47:27 | 989 | 2,909 |
12.09.24 14:47:27 | 1,31 Tsd. | 2,907 |
12.09.24 14:47:27 | 13,01 Tsd. | 2,907 |
12.09.24 14:47:24 | 17 | 2,906 |
12.09.24 14:47:24 | 804 | 2,906 |
12.09.24 14:47:24 | 1,75 Tsd. | 2,906 |
12.09.24 14:47:24 | 5,08 Tsd. | 2,906 |