Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:40 | 10 | 2,907 |
12.09.24 17:12:12 | 4 | 2,907 |
12.09.24 17:12:12 | 9 | 2,907 |
12.09.24 17:12:12 | 307 | 2,907 |
12.09.24 17:11:54 | 671 | 2,907 |
12.09.24 17:11:30 | 1,44 Tsd. | 2,908 |
12.09.24 17:10:13 | 800 | 2,908 |
12.09.24 17:08:44 | 800 | 2,909 |
12.09.24 17:08:40 | 8 | 2,909 |
12.09.24 17:07:57 | 1,00 Tsd. | 2,909 |
12.09.24 17:07:45 | 10 | 2,908 |
12.09.24 17:06:58 | 800 | 2,908 |
12.09.24 17:06:32 | 2,93 Tsd. | 2,909 |
12.09.24 17:06:32 | 1,28 Tsd. | 2,909 |
12.09.24 17:03:19 | 1,50 Tsd. | 2,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:19 | 437 | 2,907 |
12.09.24 17:02:33 | 22 | 2,908 |
12.09.24 17:02:33 | 1,73 Tsd. | 2,908 |
12.09.24 17:01:42 | 422 | 2,907 |
12.09.24 17:01:42 | 234 | 2,907 |
12.09.24 17:01:12 | 3,12 Tsd. | 2,907 |
12.09.24 17:00:58 | 326 | 2,907 |
12.09.24 17:00:58 | 2,09 Tsd. | 2,907 |
12.09.24 17:00:58 | 700 | 2,907 |
12.09.24 17:00:02 | 395 | 2,908 |
12.09.24 16:56:46 | 27 | 2,910 |
12.09.24 16:56:44 | 772 | 2,910 |
12.09.24 16:56:44 | 28 | 2,910 |
12.09.24 16:56:00 | 197 | 2,908 |
12.09.24 16:55:41 | 58 | 2,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:41 | 442 | 2,909 |
12.09.24 16:51:43 | 2,38 Tsd. | 2,910 |
12.09.24 16:51:42 | 39 | 2,910 |
12.09.24 16:51:42 | 49 | 2,910 |
12.09.24 16:51:42 | 218 | 2,910 |
12.09.24 16:51:42 | 1,09 Tsd. | 2,910 |
12.09.24 16:51:42 | 39 | 2,910 |
12.09.24 16:51:14 | 438 | 2,908 |
12.09.24 16:50:01 | 443 | 2,911 |
12.09.24 16:49:08 | 375 | 2,911 |
12.09.24 16:44:50 | 356 | 2,912 |
12.09.24 16:44:50 | 44 | 2,912 |
12.09.24 16:44:28 | 648 | 2,911 |
12.09.24 16:44:28 | 752 | 2,911 |
12.09.24 16:44:28 | 685 | 2,911 |