Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:58 | 1,00 Tsd. | 2,914 |
13.09.24 10:54:58 | 1,10 Tsd. | 2,914 |
13.09.24 10:54:41 | 130 | 2,916 |
13.09.24 10:48:53 | 251 | 2,915 |
13.09.24 10:46:07 | 1,00 Tsd. | 2,916 |
13.09.24 10:46:07 | 1,12 Tsd. | 2,916 |
13.09.24 10:46:07 | 100 | 2,916 |
13.09.24 10:44:03 | 200 | 2,917 |
13.09.24 10:44:03 | 1,23 Tsd. | 2,917 |
13.09.24 10:38:45 | 1,34 Tsd. | 2,916 |
13.09.24 10:38:45 | 672 | 2,916 |
13.09.24 10:36:59 | 54 | 2,915 |
13.09.24 10:36:59 | 404 | 2,915 |
13.09.24 10:36:59 | 1,10 Tsd. | 2,915 |
13.09.24 10:28:37 | 298 | 2,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:11 | 985 | 2,916 |
13.09.24 10:24:24 | 10 | 2,918 |
13.09.24 10:20:38 | 130 | 2,919 |
13.09.24 10:20:36 | 15 | 2,919 |
13.09.24 10:19:56 | 35 | 2,919 |
13.09.24 10:11:05 | 6 | 2,919 |
13.09.24 10:11:05 | 12 | 2,919 |
13.09.24 10:11:05 | 800 | 2,919 |
13.09.24 10:10:41 | 698 | 2,919 |
13.09.24 10:10:40 | 936 | 2,919 |
13.09.24 10:07:06 | 1 | 2,919 |
13.09.24 10:07:06 | 527 | 2,919 |
13.09.24 10:03:57 | 4 | 2,919 |
13.09.24 10:02:47 | 1,76 Tsd. | 2,918 |
13.09.24 10:01:22 | 97 | 2,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:22 | 900 | 2,918 |
13.09.24 09:58:05 | 1,10 Tsd. | 2,918 |
13.09.24 09:58:05 | 1,20 Tsd. | 2,918 |
13.09.24 09:58:05 | 3,04 Tsd. | 2,918 |
13.09.24 09:57:31 | 400 | 2,919 |
13.09.24 09:57:31 | 800 | 2,919 |
13.09.24 09:57:31 | 800 | 2,919 |
13.09.24 09:54:29 | 100 | 2,920 |
13.09.24 09:51:56 | 5 | 2,920 |
13.09.24 09:33:54 | 1,16 Tsd. | 2,920 |
13.09.24 09:30:33 | 650 | 2,920 |
13.09.24 09:30:33 | 800 | 2,920 |
13.09.24 09:25:03 | 1,85 Tsd. | 2,919 |
13.09.24 09:25:03 | 200 | 2,920 |
13.09.24 09:20:35 | 700 | 2,919 |