Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:38 | 105 | 2,920 |
13.09.24 14:01:38 | 800 | 2,920 |
13.09.24 14:01:38 | 340 | 2,920 |
13.09.24 13:56:49 | 100 | 2,920 |
13.09.24 13:56:49 | 900 | 2,920 |
13.09.24 13:49:51 | 29 | 2,920 |
13.09.24 13:40:20 | 100 | 2,921 |
13.09.24 13:40:06 | 3 | 2,921 |
13.09.24 13:34:25 | 162 | 2,920 |
13.09.24 13:32:44 | 18 | 2,920 |
13.09.24 13:32:44 | 13 | 2,920 |
13.09.24 13:30:51 | 312 | 2,921 |
13.09.24 13:30:10 | 31 | 2,921 |
13.09.24 13:27:24 | 3,12 Tsd. | 2,923 |
13.09.24 13:27:24 | 77 | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:27:24 | 471 | 2,924 |
13.09.24 13:27:24 | 800 | 2,924 |
13.09.24 13:23:55 | 31 | 2,923 |
13.09.24 13:17:16 | 1,32 Tsd. | 2,922 |
13.09.24 13:17:16 | 1,50 Tsd. | 2,922 |
13.09.24 13:09:56 | 936 | 2,922 |
13.09.24 13:09:47 | 31 | 2,922 |
13.09.24 13:06:23 | 1,20 Tsd. | 2,923 |
13.09.24 12:57:00 | 126 | 2,923 |
13.09.24 12:50:35 | 20 | 2,923 |
13.09.24 12:50:35 | 100 | 2,923 |
13.09.24 12:48:28 | 205 | 2,922 |
13.09.24 12:46:37 | 434 | 2,922 |
13.09.24 12:46:37 | 31 | 2,922 |
13.09.24 12:38:49 | 66 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:23 | 1,18 Tsd. | 2,923 |
13.09.24 12:31:27 | 31 | 2,922 |
13.09.24 12:29:12 | 3 | 2,924 |
13.09.24 12:23:15 | 1,00 Tsd. | 2,921 |
13.09.24 12:21:00 | 904 | 2,924 |
13.09.24 12:19:53 | 100 | 2,922 |
13.09.24 12:18:38 | 500 | 2,921 |
13.09.24 12:18:17 | 1,43 Tsd. | 2,923 |
13.09.24 12:18:16 | 90 | 2,923 |
13.09.24 12:17:50 | 72 | 2,923 |
13.09.24 12:17:50 | 100 | 2,923 |
13.09.24 12:16:29 | 10 | 2,922 |
13.09.24 12:16:29 | 2,10 Tsd. | 2,922 |
13.09.24 12:15:41 | 961 | 2,920 |
13.09.24 12:15:41 | 109 | 2,920 |