Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:49 | 200 | 2,916 |
13.09.24 11:28:49 | 910 | 2,916 |
13.09.24 11:28:49 | 1,54 Tsd. | 2,916 |
13.09.24 11:27:41 | 21 | 2,914 |
13.09.24 11:26:31 | 123 | 2,915 |
13.09.24 11:26:16 | 1,56 Tsd. | 2,915 |
13.09.24 11:26:16 | 438 | 2,915 |
13.09.24 11:25:33 | 263 | 2,916 |
13.09.24 11:25:33 | 1,00 Tsd. | 2,916 |
13.09.24 11:25:33 | 555 | 2,916 |
13.09.24 11:25:33 | 1,30 Tsd. | 2,916 |
13.09.24 11:25:33 | 244 | 2,916 |
13.09.24 11:25:33 | 1,00 Tsd. | 2,916 |
13.09.24 11:25:19 | 31 | 2,916 |
13.09.24 11:24:26 | 200 | 2,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:23:14 | 31 | 2,916 |
13.09.24 11:20:43 | 500 | 2,918 |
13.09.24 11:20:43 | 500 | 2,918 |
13.09.24 11:20:43 | 566 | 2,918 |
13.09.24 11:20:43 | 555 | 2,918 |
13.09.24 11:20:39 | 31 | 2,916 |
13.09.24 11:19:49 | 1,00 Tsd. | 2,916 |
13.09.24 11:13:00 | 21 | 2,918 |
13.09.24 11:13:00 | 400 | 2,918 |
13.09.24 11:13:00 | 500 | 2,918 |
13.09.24 11:13:00 | 500 | 2,918 |
13.09.24 11:13:00 | 1,85 Tsd. | 2,918 |
13.09.24 11:13:00 | 51 | 2,918 |
13.09.24 11:13:00 | 300 | 2,918 |
13.09.24 11:12:59 | 149 | 2,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:59 | 400 | 2,918 |
13.09.24 11:12:59 | 100 | 2,918 |
13.09.24 11:12:59 | 3,73 Tsd. | 2,918 |
13.09.24 11:12:59 | 70 | 2,918 |
13.09.24 11:12:42 | 300 | 2,918 |
13.09.24 11:12:42 | 130 | 2,918 |
13.09.24 11:12:42 | 500 | 2,918 |
13.09.24 11:12:42 | 21 | 2,918 |
13.09.24 11:12:42 | 1,67 Tsd. | 2,918 |
13.09.24 11:12:42 | 1,73 Tsd. | 2,918 |
13.09.24 11:12:42 | 500 | 2,918 |
13.09.24 11:10:17 | 1,81 Tsd. | 2,917 |
13.09.24 11:10:17 | 990 | 2,917 |
13.09.24 11:10:17 | 1,00 Tsd. | 2,917 |
13.09.24 11:10:17 | 1,10 Tsd. | 2,917 |