Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:41 | 1,00 Tsd. | 2,920 |
13.09.24 12:15:41 | 1,00 Tsd. | 2,920 |
13.09.24 12:15:41 | 3,00 Tsd. | 2,920 |
13.09.24 12:15:41 | 4,00 Tsd. | 2,920 |
13.09.24 12:15:41 | 891 | 2,920 |
13.09.24 12:13:30 | 4 | 2,920 |
13.09.24 12:12:59 | 31 | 2,919 |
13.09.24 12:09:23 | 489 | 2,919 |
13.09.24 12:09:23 | 21 | 2,919 |
13.09.24 12:08:05 | 6 | 2,918 |
13.09.24 12:08:05 | 83 | 2,918 |
13.09.24 12:08:05 | 1,20 Tsd. | 2,918 |
13.09.24 12:08:05 | 369 | 2,918 |
13.09.24 12:08:05 | 31 | 2,918 |
13.09.24 12:01:27 | 18 | 2,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:00 | 35 | 2,915 |
13.09.24 11:58:09 | 31 | 2,914 |
13.09.24 11:50:08 | 2 | 2,912 |
13.09.24 11:50:08 | 12 | 2,912 |
13.09.24 11:50:08 | 300 | 2,912 |
13.09.24 11:49:53 | 8,87 Tsd. | 2,912 |
13.09.24 11:49:53 | 17 | 2,912 |
13.09.24 11:49:53 | 1,00 Tsd. | 2,912 |
13.09.24 11:49:53 | 1,00 Tsd. | 2,912 |
13.09.24 11:49:53 | 1,00 Tsd. | 2,912 |
13.09.24 11:49:53 | 3,60 Tsd. | 2,912 |
13.09.24 11:49:53 | 853 | 2,912 |
13.09.24 11:45:29 | 2,30 Tsd. | 2,916 |
13.09.24 11:45:27 | 43 | 2,916 |
13.09.24 11:45:27 | 426 | 2,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:27 | 74 | 2,916 |
13.09.24 11:45:27 | 495 | 2,916 |
13.09.24 11:45:27 | 605 | 2,916 |
13.09.24 11:39:14 | 962 | 2,916 |
13.09.24 11:39:14 | 638 | 2,916 |
13.09.24 11:37:08 | 500 | 2,916 |
13.09.24 11:34:11 | 30 | 2,916 |
13.09.24 11:34:11 | 41 | 2,916 |
13.09.24 11:34:11 | 100 | 2,916 |
13.09.24 11:33:33 | 36 | 2,916 |
13.09.24 11:33:33 | 500 | 2,916 |
13.09.24 11:33:33 | 500 | 2,916 |
13.09.24 11:32:02 | 32 | 2,916 |
13.09.24 11:30:53 | 33 | 2,917 |
13.09.24 11:30:28 | 56 | 2,916 |