Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:17 | 1,10 Tsd. | 2,917 |
13.09.24 11:10:17 | 1,00 Tsd. | 2,917 |
13.09.24 11:09:01 | 1,10 Tsd. | 2,917 |
13.09.24 11:09:01 | 1,00 Tsd. | 2,917 |
13.09.24 11:09:01 | 400 | 2,917 |
13.09.24 11:06:32 | 77 | 2,918 |
13.09.24 11:06:32 | 667 | 2,918 |
13.09.24 11:06:32 | 500 | 2,918 |
13.09.24 11:06:32 | 2,33 Tsd. | 2,918 |
13.09.24 11:03:00 | 2,80 Tsd. | 2,916 |
13.09.24 11:02:55 | 6,20 Tsd. | 2,916 |
13.09.24 11:02:55 | 687 | 2,916 |
13.09.24 11:02:25 | 267 | 2,918 |
13.09.24 11:00:31 | 2,13 Tsd. | 2,916 |
13.09.24 11:00:31 | 2,00 Tsd. | 2,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:22 | 500 | 2,916 |
13.09.24 11:00:22 | 1,80 Tsd. | 2,917 |
13.09.24 11:00:22 | 1,70 Tsd. | 2,917 |
13.09.24 11:00:07 | 2,89 Tsd. | 2,916 |
13.09.24 11:00:07 | 500 | 2,916 |
13.09.24 10:59:43 | 1,10 Tsd. | 2,916 |
13.09.24 10:59:43 | 500 | 2,916 |
13.09.24 10:59:43 | 3,00 Tsd. | 2,916 |
13.09.24 10:59:43 | 500 | 2,916 |
13.09.24 10:59:43 | 500 | 2,916 |
13.09.24 10:59:40 | 500 | 2,916 |
13.09.24 10:59:37 | 500 | 2,916 |
13.09.24 10:58:52 | 7 | 2,916 |
13.09.24 10:58:32 | 1,06 Tsd. | 2,916 |
13.09.24 10:57:42 | 1,20 Tsd. | 2,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:56:58 | 500 | 2,916 |
13.09.24 10:56:58 | 1,50 Tsd. | 2,916 |
13.09.24 10:56:58 | 500 | 2,916 |
13.09.24 10:56:58 | 3,50 Tsd. | 2,916 |
13.09.24 10:56:58 | 500 | 2,916 |
13.09.24 10:56:58 | 500 | 2,916 |
13.09.24 10:56:55 | 500 | 2,916 |
13.09.24 10:56:55 | 1,50 Tsd. | 2,916 |
13.09.24 10:56:55 | 500 | 2,916 |
13.09.24 10:56:55 | 500 | 2,916 |
13.09.24 10:55:43 | 7,70 Tsd. | 2,914 |
13.09.24 10:55:43 | 2,00 Tsd. | 2,914 |
13.09.24 10:55:43 | 800 | 2,914 |
13.09.24 10:55:40 | 500 | 2,914 |
13.09.24 10:55:07 | 900 | 2,914 |