Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:49 | 8 | 2,896 |
12.09.24 17:29:49 | 184 | 2,896 |
12.09.24 17:29:49 | 150 | 2,896 |
12.09.24 17:29:49 | 469 | 2,896 |
12.09.24 17:29:49 | 5,33 Tsd. | 2,896 |
12.09.24 17:29:49 | 89 | 2,896 |
12.09.24 17:29:49 | 161 | 2,896 |
12.09.24 17:29:49 | 289 | 2,896 |
12.09.24 17:29:49 | 55 | 2,896 |
12.09.24 17:29:49 | 16 | 2,896 |
12.09.24 17:24:54 | 158 | 2,901 |
12.09.24 17:24:48 | 169 | 2,902 |
12.09.24 17:24:42 | 143 | 2,902 |
12.09.24 17:24:37 | 158 | 2,902 |
12.09.24 17:24:30 | 154 | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:28 | 540 | 2,903 |
12.09.24 17:24:22 | 7 | 2,904 |
12.09.24 17:24:22 | 741 | 2,904 |
12.09.24 17:24:22 | 757 | 2,904 |
12.09.24 17:24:22 | 702 | 2,904 |
12.09.24 17:24:22 | 64 | 2,904 |
12.09.24 17:24:22 | 42 | 2,903 |
12.09.24 17:24:22 | 100 | 2,903 |
12.09.24 17:24:22 | 1,40 Tsd. | 2,903 |
12.09.24 17:24:22 | 100 | 2,903 |
12.09.24 17:24:18 | 169 | 2,901 |
12.09.24 17:24:10 | 144 | 2,901 |
12.09.24 17:24:10 | 1 | 2,902 |
12.09.24 17:22:41 | 64 | 2,902 |
12.09.24 17:22:41 | 1,10 Tsd. | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:41 | 7,50 Tsd. | 2,902 |
12.09.24 17:22:41 | 311 | 2,902 |
12.09.24 17:22:02 | 527 | 2,902 |
12.09.24 17:20:23 | 2,93 Tsd. | 2,904 |
12.09.24 17:20:22 | 133 | 2,904 |
12.09.24 17:20:22 | 1,00 Tsd. | 2,903 |
12.09.24 17:20:22 | 192 | 2,903 |
12.09.24 17:20:22 | 800 | 2,903 |
12.09.24 17:20:22 | 736 | 2,903 |
12.09.24 17:19:05 | 3,12 Tsd. | 2,902 |
12.09.24 17:18:45 | 171 | 2,903 |
12.09.24 17:16:50 | 445 | 2,905 |
12.09.24 17:16:50 | 853 | 2,905 |
12.09.24 17:13:56 | 3 | 2,906 |
12.09.24 17:13:08 | 172 | 2,905 |