Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:07 | 1,05 Tsd. | 2,912 |
12.09.24 15:50:07 | 544 | 2,912 |
12.09.24 15:50:00 | 406 | 2,911 |
12.09.24 15:48:52 | 250 | 2,910 |
12.09.24 15:48:25 | 1,18 Tsd. | 2,910 |
12.09.24 15:46:59 | 174 | 2,912 |
12.09.24 15:46:38 | 734 | 2,911 |
12.09.24 15:46:38 | 66 | 2,911 |
12.09.24 15:46:38 | 544 | 2,911 |
12.09.24 15:46:38 | 54 | 2,911 |
12.09.24 15:46:38 | 746 | 2,911 |
12.09.24 15:42:03 | 638 | 2,910 |
12.09.24 15:41:47 | 862 | 2,910 |
12.09.24 15:41:29 | 420 | 2,912 |
12.09.24 15:40:57 | 508 | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:51 | 382 | 2,912 |
12.09.24 15:40:51 | 24 | 2,912 |
12.09.24 15:36:37 | 45 | 2,909 |
12.09.24 15:34:49 | 406 | 2,906 |
12.09.24 15:33:40 | 308 | 2,910 |
12.09.24 15:33:40 | 434 | 2,910 |
12.09.24 15:33:40 | 768 | 2,910 |
12.09.24 15:33:40 | 398 | 2,910 |
12.09.24 15:33:40 | 326 | 2,910 |
12.09.24 15:33:29 | 1,47 Tsd. | 2,913 |
12.09.24 15:33:29 | 527 | 2,913 |
12.09.24 15:33:05 | 43 | 2,913 |
12.09.24 15:32:23 | 410 | 2,913 |
12.09.24 15:30:53 | 1,42 Tsd. | 2,913 |
12.09.24 15:29:25 | 1,56 Tsd. | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:19 | 1,16 Tsd. | 2,913 |
12.09.24 15:29:19 | 1,10 Tsd. | 2,913 |
12.09.24 15:29:19 | 3,88 Tsd. | 2,913 |
12.09.24 15:29:19 | 522 | 2,913 |
12.09.24 15:29:15 | 1,20 Tsd. | 2,913 |
12.09.24 15:29:15 | 33 | 2,913 |
12.09.24 15:29:15 | 700 | 2,913 |
12.09.24 15:20:00 | 1,00 Tsd. | 2,911 |
12.09.24 15:19:06 | 406 | 2,913 |
12.09.24 15:11:40 | 668 | 2,909 |
12.09.24 15:11:40 | 702 | 2,909 |
12.09.24 15:09:21 | 100 | 2,908 |
12.09.24 15:09:21 | 1,50 Tsd. | 2,908 |
12.09.24 15:08:38 | 100 | 2,910 |
12.09.24 15:08:28 | 92 | 2,910 |