Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:28 | 45 | 2,911 |
12.09.24 16:44:13 | 422 | 2,911 |
12.09.24 16:44:13 | 433 | 2,911 |
12.09.24 16:44:13 | 45 | 2,911 |
12.09.24 16:42:25 | 400 | 2,910 |
12.09.24 16:42:25 | 100 | 2,910 |
12.09.24 16:42:24 | 365 | 2,910 |
12.09.24 16:42:24 | 458 | 2,910 |
12.09.24 16:38:14 | 451 | 2,910 |
12.09.24 16:38:14 | 41 | 2,910 |
12.09.24 16:36:22 | 459 | 2,908 |
12.09.24 16:36:22 | 737 | 2,908 |
12.09.24 16:35:09 | 464 | 2,909 |
12.09.24 16:35:01 | 60 | 2,908 |
12.09.24 16:35:01 | 614 | 2,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:01 | 800 | 2,908 |
12.09.24 16:34:38 | 90 | 2,908 |
12.09.24 16:33:39 | 417 | 2,908 |
12.09.24 16:33:39 | 746 | 2,908 |
12.09.24 16:33:39 | 3,00 Tsd. | 2,909 |
12.09.24 16:33:39 | 10,00 Tsd. | 2,909 |
12.09.24 16:32:24 | 1,56 Tsd. | 2,911 |
12.09.24 16:30:35 | 1,37 Tsd. | 2,914 |
12.09.24 16:30:25 | 883 | 2,914 |
12.09.24 16:30:25 | 19 | 2,914 |
12.09.24 16:30:24 | 1,56 Tsd. | 2,913 |
12.09.24 16:30:24 | 27 | 2,913 |
12.09.24 16:29:19 | 600 | 2,911 |
12.09.24 16:28:54 | 956 | 2,912 |
12.09.24 16:25:44 | 436 | 2,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:06 | 47 | 2,912 |
12.09.24 16:22:26 | 1,48 Tsd. | 2,913 |
12.09.24 16:22:26 | 423 | 2,913 |
12.09.24 16:20:52 | 156 | 2,914 |
12.09.24 16:20:52 | 429 | 2,915 |
12.09.24 16:18:34 | 423 | 2,915 |
12.09.24 16:18:34 | 620 | 2,915 |
12.09.24 16:17:36 | 92 | 2,915 |
12.09.24 16:17:36 | 355 | 2,915 |
12.09.24 16:17:36 | 45 | 2,915 |
12.09.24 16:17:24 | 1,56 Tsd. | 2,914 |
12.09.24 16:17:24 | 44 | 2,914 |
12.09.24 16:17:24 | 434 | 2,913 |
12.09.24 16:15:22 | 46 | 2,912 |
12.09.24 16:15:22 | 354 | 2,912 |