Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:40 | 786 | 2,934 |
11.09.24 17:18:40 | 314 | 2,934 |
11.09.24 17:18:40 | 1,10 Tsd. | 2,934 |
11.09.24 17:18:28 | 186 | 2,934 |
11.09.24 17:18:28 | 3 | 2,934 |
11.09.24 17:17:48 | 7 | 2,934 |
11.09.24 17:17:28 | 500 | 2,934 |
11.09.24 17:17:23 | 493 | 2,934 |
11.09.24 17:17:04 | 50 | 2,934 |
11.09.24 17:16:58 | 500 | 2,933 |
11.09.24 17:16:53 | 579 | 2,933 |
11.09.24 17:16:53 | 200 | 2,933 |
11.09.24 17:16:53 | 800 | 2,933 |
11.09.24 17:16:53 | 1,10 Tsd. | 2,933 |
11.09.24 17:16:30 | 200 | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:30 | 149 | 2,933 |
11.09.24 17:16:30 | 51 | 2,933 |
11.09.24 17:14:58 | 32 | 2,933 |
11.09.24 17:14:58 | 700 | 2,933 |
11.09.24 17:14:02 | 593 | 2,931 |
11.09.24 17:14:02 | 300 | 2,931 |
11.09.24 17:13:55 | 1 | 2,931 |
11.09.24 17:12:13 | 23 | 2,931 |
11.09.24 17:11:35 | 1,00 Tsd. | 2,930 |
11.09.24 17:11:35 | 897 | 2,930 |
11.09.24 17:11:33 | 1,10 Tsd. | 2,930 |
11.09.24 17:10:40 | 30 | 2,929 |
11.09.24 17:10:40 | 1,07 Tsd. | 2,929 |
11.09.24 17:10:40 | 400 | 2,929 |
11.09.24 17:10:40 | 156 | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:31 | 6,40 Tsd. | 2,929 |
11.09.24 17:10:07 | 836 | 2,930 |
11.09.24 17:09:59 | 1 | 2,930 |
11.09.24 17:09:56 | 400 | 2,930 |
11.09.24 17:04:34 | 2,76 Tsd. | 2,927 |
11.09.24 17:04:34 | 740 | 2,927 |
11.09.24 17:04:32 | 1,00 Tsd. | 2,927 |
11.09.24 17:03:56 | 2,10 Tsd. | 2,926 |
11.09.24 16:59:36 | 100 | 2,929 |
11.09.24 16:59:36 | 56 | 2,929 |
11.09.24 16:59:10 | 1,70 Tsd. | 2,929 |
11.09.24 16:58:12 | 900 | 2,929 |
11.09.24 16:55:59 | 2,00 Tsd. | 2,928 |
11.09.24 16:55:55 | 664 | 2,928 |
11.09.24 16:55:55 | 2,00 Tsd. | 2,928 |