Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:19 | 400 | 2,919 |
11.09.24 15:02:18 | 778 | 2,920 |
11.09.24 15:00:38 | 800 | 2,917 |
11.09.24 15:00:38 | 11 | 2,917 |
11.09.24 15:00:38 | 747 | 2,917 |
11.09.24 14:59:54 | 2,00 Tsd. | 2,917 |
11.09.24 14:57:07 | 2,06 Tsd. | 2,914 |
11.09.24 14:55:58 | 100 | 2,916 |
11.09.24 14:38:14 | 900 | 2,916 |
11.09.24 14:32:51 | 800 | 2,919 |
11.09.24 14:32:51 | 800 | 2,919 |
11.09.24 14:30:40 | 400 | 2,923 |
11.09.24 14:30:30 | 100 | 2,923 |
11.09.24 14:30:30 | 1,24 Tsd. | 2,923 |
11.09.24 14:30:30 | 800 | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:30 | 65 | 2,923 |
11.09.24 14:30:28 | 705 | 2,923 |
11.09.24 14:30:28 | 58 | 2,923 |
11.09.24 14:30:28 | 700 | 2,923 |
11.09.24 14:30:28 | 2,50 Tsd. | 2,923 |
11.09.24 14:30:28 | 800 | 2,923 |
11.09.24 14:30:25 | 30 | 2,922 |
11.09.24 14:30:25 | 1 | 2,922 |
11.09.24 14:30:25 | 52 | 2,922 |
11.09.24 14:30:25 | 1,60 Tsd. | 2,921 |
11.09.24 14:30:25 | 2,37 Tsd. | 2,922 |
11.09.24 14:30:25 | 31 | 2,922 |
11.09.24 14:30:24 | 159 | 2,921 |
11.09.24 14:30:24 | 159 | 2,921 |
11.09.24 14:30:24 | 698 | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:20 | 1,70 Tsd. | 2,923 |
11.09.24 14:30:01 | 53 | 2,923 |
11.09.24 14:29:25 | 682 | 2,926 |
11.09.24 14:29:25 | 100 | 2,926 |
11.09.24 14:29:25 | 709 | 2,926 |
11.09.24 14:27:41 | 31 | 2,924 |
11.09.24 14:26:12 | 500 | 2,921 |
11.09.24 14:25:36 | 71 | 2,924 |
11.09.24 14:23:51 | 898 | 2,923 |
11.09.24 14:23:51 | 396 | 2,923 |
11.09.24 14:22:09 | 30 | 2,926 |
11.09.24 14:21:47 | 31 | 2,924 |
11.09.24 14:21:46 | 242 | 2,924 |
11.09.24 14:21:46 | 58 | 2,924 |
11.09.24 14:19:34 | 4,10 Tsd. | 2,921 |