Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:13:22 | 171 | 2,919 |
11.09.24 13:09:24 | 125 | 2,915 |
11.09.24 13:09:10 | 31 | 2,917 |
11.09.24 13:08:44 | 69 | 2,915 |
11.09.24 13:08:44 | 400 | 2,915 |
11.09.24 13:05:59 | 200 | 2,915 |
11.09.24 12:55:53 | 500 | 2,915 |
11.09.24 12:55:01 | 300 | 2,913 |
11.09.24 12:55:01 | 1,30 Tsd. | 2,913 |
11.09.24 12:50:27 | 84 | 2,911 |
11.09.24 12:50:27 | 3,10 Tsd. | 2,911 |
11.09.24 12:49:38 | 800 | 2,911 |
11.09.24 12:42:25 | 40 | 2,910 |
11.09.24 12:42:25 | 100 | 2,910 |
11.09.24 12:34:29 | 20 | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:32:09 | 400 | 2,913 |
11.09.24 12:29:40 | 323 | 2,913 |
11.09.24 12:29:40 | 600 | 2,913 |
11.09.24 12:29:23 | 60 | 2,916 |
11.09.24 12:18:17 | 679 | 2,917 |
11.09.24 12:18:17 | 789 | 2,917 |
11.09.24 12:18:17 | 2,53 Tsd. | 2,917 |
11.09.24 12:15:28 | 3,41 Tsd. | 2,913 |
11.09.24 12:15:28 | 100 | 2,913 |
11.09.24 12:15:28 | 1,60 Tsd. | 2,913 |
11.09.24 12:14:59 | 180 | 2,916 |
11.09.24 12:09:29 | 30 | 2,911 |
11.09.24 12:09:29 | 649 | 2,911 |
11.09.24 12:09:29 | 751 | 2,911 |
11.09.24 12:09:29 | 3 | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:09:29 | 100 | 2,910 |
11.09.24 12:06:50 | 3 | 2,910 |
11.09.24 12:00:11 | 4 | 2,904 |
11.09.24 12:00:11 | 2,40 Tsd. | 2,904 |
11.09.24 11:50:36 | 2,20 Tsd. | 2,900 |
11.09.24 11:50:36 | 800 | 2,900 |
11.09.24 11:48:54 | 59 | 2,899 |
11.09.24 11:48:37 | 2,00 Tsd. | 2,900 |
11.09.24 11:32:41 | 400 | 2,903 |
11.09.24 11:27:21 | 200 | 2,901 |
11.09.24 11:25:49 | 773 | 2,900 |
11.09.24 11:25:47 | 716 | 2,899 |
11.09.24 11:25:47 | 775 | 2,899 |
11.09.24 11:23:59 | 2,33 Tsd. | 2,897 |
11.09.24 11:23:59 | 2,16 Tsd. | 2,897 |