Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:13 | 800 | 2,906 |
11.09.24 09:37:20 | 680 | 2,904 |
11.09.24 09:34:43 | 1,00 Tsd. | 2,905 |
11.09.24 09:27:38 | 200 | 2,900 |
11.09.24 09:25:52 | 46 | 2,902 |
11.09.24 09:25:20 | 500 | 2,900 |
11.09.24 09:25:20 | 500 | 2,900 |
11.09.24 09:23:54 | 4 | 2,902 |
11.09.24 09:22:12 | 200 | 2,900 |
11.09.24 09:22:12 | 800 | 2,900 |
11.09.24 09:21:54 | 200 | 2,895 |
11.09.24 09:19:18 | 200 | 2,897 |
11.09.24 09:17:30 | 1,50 Tsd. | 2,899 |
11.09.24 09:17:30 | 244 | 2,900 |
11.09.24 09:17:30 | 5 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:30 | 995 | 2,900 |
11.09.24 09:17:30 | 5 | 2,900 |
11.09.24 09:17:30 | 400 | 2,900 |
11.09.24 09:16:13 | 245 | 2,904 |
11.09.24 09:15:44 | 100 | 2,905 |
11.09.24 09:15:44 | 800 | 2,905 |
11.09.24 09:14:31 | 100 | 2,905 |
11.09.24 09:12:01 | 500 | 2,908 |
11.09.24 09:11:19 | 119 | 2,911 |
11.09.24 09:11:19 | 800 | 2,911 |
11.09.24 09:10:59 | 20 | 2,910 |
11.09.24 09:10:38 | 400 | 2,910 |
11.09.24 09:10:34 | 50 | 2,912 |
11.09.24 09:08:49 | 1,00 Tsd. | 2,919 |
11.09.24 09:08:49 | 1,40 Tsd. | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:49 | 800 | 2,920 |
11.09.24 09:08:49 | 800 | 2,920 |
11.09.24 09:08:08 | 225 | 2,922 |
11.09.24 09:02:31 | 3 | 2,929 |
11.09.24 09:02:31 | 1,10 Tsd. | 2,929 |
11.09.24 09:02:31 | 85 | 2,928 |
11.09.24 09:02:31 | 1,60 Tsd. | 2,928 |
11.09.24 09:01:16 | 1,70 Tsd. | 2,933 |
11.09.24 09:01:16 | 1,00 Tsd. | 2,933 |
11.09.24 09:01:16 | 300 | 2,931 |
11.09.24 09:01:16 | 1,33 Tsd. | 2,931 |
11.09.24 09:01:16 | 2,75 Tsd. | 2,931 |
11.09.24 09:01:16 | 1,25 Tsd. | 2,931 |
11.09.24 09:01:16 | 2,00 Tsd. | 2,931 |
11.09.24 09:00:04 | 4,44 Tsd. | 2,933 |