Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:21 | 1,70 Tsd. | 2,930 |
10.09.24 17:08:21 | 35 | 2,930 |
10.09.24 17:08:21 | 1,70 Tsd. | 2,930 |
10.09.24 17:08:21 | 406 | 2,930 |
10.09.24 17:08:13 | 316 | 2,930 |
10.09.24 17:08:13 | 155 | 2,930 |
10.09.24 17:05:05 | 430 | 2,929 |
10.09.24 17:01:10 | 420 | 2,929 |
10.09.24 16:59:57 | 459 | 2,929 |
10.09.24 16:56:20 | 404 | 2,930 |
10.09.24 16:56:20 | 20 | 2,930 |
10.09.24 16:56:20 | 25 | 2,931 |
10.09.24 16:52:24 | 307 | 2,933 |
10.09.24 16:52:24 | 693 | 2,933 |
10.09.24 16:51:12 | 41 | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:12 | 400 | 2,931 |
10.09.24 16:50:45 | 800 | 2,931 |
10.09.24 16:50:45 | 1,57 Tsd. | 2,931 |
10.09.24 16:48:09 | 32 | 2,931 |
10.09.24 16:47:20 | 457 | 2,931 |
10.09.24 16:45:34 | 460 | 2,931 |
10.09.24 16:42:35 | 441 | 2,932 |
10.09.24 16:40:34 | 75 | 2,932 |
10.09.24 16:39:35 | 406 | 2,932 |
10.09.24 16:39:35 | 305 | 2,934 |
10.09.24 16:39:35 | 800 | 2,934 |
10.09.24 16:39:33 | 445 | 2,934 |
10.09.24 16:36:40 | 450 | 2,934 |
10.09.24 16:35:50 | 1,80 Tsd. | 2,935 |
10.09.24 16:35:45 | 4,13 Tsd. | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:45 | 37 | 2,936 |
10.09.24 16:33:53 | 431 | 2,935 |
10.09.24 16:33:53 | 19 | 2,935 |
10.09.24 16:33:53 | 35 | 2,935 |
10.09.24 16:33:50 | 446 | 2,935 |
10.09.24 16:33:03 | 1,00 Tsd. | 2,935 |
10.09.24 16:32:01 | 633 | 2,936 |
10.09.24 16:32:01 | 800 | 2,936 |
10.09.24 16:31:25 | 31 | 2,936 |
10.09.24 16:31:06 | 12 | 2,938 |
10.09.24 16:30:31 | 1,50 Tsd. | 2,936 |
10.09.24 16:30:11 | 36 | 2,936 |
10.09.24 16:28:42 | 50 | 2,938 |
10.09.24 16:28:42 | 434 | 2,938 |
10.09.24 16:28:42 | 155 | 2,939 |