Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:42 | 400 | 2,940 |
10.09.24 16:28:42 | 1,60 Tsd. | 2,940 |
10.09.24 16:26:26 | 227 | 2,940 |
10.09.24 16:26:25 | 73 | 2,940 |
10.09.24 16:26:11 | 455 | 2,941 |
10.09.24 16:25:33 | 1,47 Tsd. | 2,942 |
10.09.24 16:25:33 | 31 | 2,942 |
10.09.24 16:24:11 | 654 | 2,943 |
10.09.24 16:24:11 | 31 | 2,943 |
10.09.24 16:23:43 | 200 | 2,943 |
10.09.24 16:23:34 | 4 | 2,943 |
10.09.24 16:22:51 | 958 | 2,944 |
10.09.24 16:21:36 | 451 | 2,944 |
10.09.24 16:21:36 | 549 | 2,944 |
10.09.24 16:20:58 | 1,86 Tsd. | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:35 | 39 | 2,942 |
10.09.24 16:19:35 | 400 | 2,942 |
10.09.24 16:17:23 | 440 | 2,942 |
10.09.24 16:15:32 | 1,80 Tsd. | 2,943 |
10.09.24 16:13:29 | 154 | 2,943 |
10.09.24 16:12:27 | 640 | 2,943 |
10.09.24 16:12:27 | 794 | 2,943 |
10.09.24 16:12:27 | 809 | 2,943 |
10.09.24 16:12:27 | 457 | 2,943 |
10.09.24 16:10:40 | 459 | 2,941 |
10.09.24 16:05:12 | 40 | 2,941 |
10.09.24 16:05:12 | 379 | 2,941 |
10.09.24 16:03:39 | 1,03 Tsd. | 2,943 |
10.09.24 16:03:39 | 800 | 2,943 |
10.09.24 16:00:51 | 406 | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:51 | 152 | 2,945 |
10.09.24 16:00:14 | 5 | 2,945 |
10.09.24 16:00:00 | 11 | 2,946 |
10.09.24 15:58:49 | 800 | 2,947 |
10.09.24 15:55:15 | 31 | 2,946 |
10.09.24 15:51:12 | 295 | 2,949 |
10.09.24 15:51:12 | 500 | 2,949 |
10.09.24 15:49:24 | 206 | 2,948 |
10.09.24 15:49:24 | 184 | 2,948 |
10.09.24 15:48:06 | 1,50 Tsd. | 2,948 |
10.09.24 15:47:52 | 2,07 Tsd. | 2,949 |
10.09.24 15:47:52 | 31 | 2,949 |
10.09.24 15:47:45 | 200 | 2,948 |
10.09.24 15:44:48 | 653 | 2,949 |
10.09.24 15:44:48 | 31 | 2,949 |