Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:10 | 50 | 2,953 |
10.09.24 14:35:51 | 160 | 2,953 |
10.09.24 14:34:51 | 1,00 Tsd. | 2,952 |
10.09.24 14:34:51 | 1,00 Tsd. | 2,952 |
10.09.24 14:32:27 | 678 | 2,953 |
10.09.24 14:32:27 | 24 | 2,953 |
10.09.24 14:32:27 | 400 | 2,953 |
10.09.24 14:31:34 | 800 | 2,953 |
10.09.24 14:29:54 | 350 | 2,952 |
10.09.24 14:28:31 | 1,12 Tsd. | 2,953 |
10.09.24 14:28:31 | 154 | 2,953 |
10.09.24 14:22:42 | 16 | 2,953 |
10.09.24 14:20:16 | 6 | 2,951 |
10.09.24 14:16:14 | 27 | 2,948 |
10.09.24 14:16:14 | 1,70 Tsd. | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:16:14 | 403 | 2,948 |
10.09.24 14:14:03 | 500 | 2,948 |
10.09.24 14:13:33 | 800 | 2,948 |
10.09.24 14:09:33 | 100 | 2,949 |
10.09.24 14:06:17 | 700 | 2,950 |
10.09.24 14:00:24 | 1,49 Tsd. | 2,947 |
10.09.24 14:00:24 | 800 | 2,947 |
10.09.24 13:59:06 | 140 | 2,947 |
10.09.24 13:59:06 | 34 | 2,945 |
10.09.24 13:59:05 | 3,20 Tsd. | 2,945 |
10.09.24 13:59:05 | 1,00 Tsd. | 2,945 |
10.09.24 13:59:05 | 166 | 2,945 |
10.09.24 13:59:05 | 1,00 Tsd. | 2,945 |
10.09.24 13:59:05 | 800 | 2,945 |
10.09.24 13:59:05 | 800 | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:59:05 | 5,14 Tsd. | 2,945 |
10.09.24 13:59:05 | 800 | 2,945 |
10.09.24 13:59:05 | 1,00 Tsd. | 2,945 |
10.09.24 13:58:07 | 424 | 2,945 |
10.09.24 13:48:42 | 15 | 2,952 |
10.09.24 13:47:46 | 300 | 2,952 |
10.09.24 13:39:29 | 140 | 2,950 |
10.09.24 13:39:29 | 150 | 2,950 |
10.09.24 13:36:19 | 164 | 2,956 |
10.09.24 13:36:19 | 15 | 2,956 |
10.09.24 13:33:02 | 60 | 2,959 |
10.09.24 13:30:50 | 174 | 2,959 |
10.09.24 13:27:42 | 2 | 2,961 |
10.09.24 13:26:55 | 184 | 2,959 |
10.09.24 13:26:23 | 272 | 2,960 |