Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:27 | 400 | 2,947 |
10.09.24 10:17:11 | 54 | 2,946 |
10.09.24 10:17:11 | 1,70 Tsd. | 2,946 |
10.09.24 10:14:59 | 100 | 2,943 |
10.09.24 10:07:09 | 160 | 2,950 |
10.09.24 10:05:28 | 34 | 2,949 |
10.09.24 10:04:56 | 5 | 2,949 |
10.09.24 10:02:47 | 4 | 2,947 |
10.09.24 09:58:38 | 200 | 2,945 |
10.09.24 09:55:07 | 24 | 2,948 |
10.09.24 09:55:03 | 800 | 2,948 |
10.09.24 09:52:31 | 720 | 2,947 |
10.09.24 09:49:26 | 400 | 2,948 |
10.09.24 09:49:26 | 800 | 2,948 |
10.09.24 09:45:41 | 5,20 Tsd. | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:45:41 | 2,09 Tsd. | 2,946 |
10.09.24 09:45:41 | 1,72 Tsd. | 2,946 |
10.09.24 09:45:41 | 100 | 2,946 |
10.09.24 09:45:41 | 800 | 2,946 |
10.09.24 09:45:32 | 2,00 Tsd. | 2,947 |
10.09.24 09:43:34 | 936 | 2,947 |
10.09.24 09:43:34 | 2,06 Tsd. | 2,947 |
10.09.24 09:41:54 | 104 | 2,946 |
10.09.24 09:41:54 | 20 | 2,947 |
10.09.24 09:30:56 | 85 | 2,949 |
10.09.24 09:30:56 | 100 | 2,950 |
10.09.24 09:30:29 | 22 | 2,950 |
10.09.24 09:30:29 | 182 | 2,950 |
10.09.24 09:30:29 | 67 | 2,950 |
10.09.24 09:30:29 | 13 | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:29 | 5 | 2,950 |
10.09.24 09:30:29 | 16 | 2,950 |
10.09.24 09:29:12 | 85 | 2,945 |
10.09.24 09:29:12 | 2,09 Tsd. | 2,945 |
10.09.24 09:29:12 | 1,50 Tsd. | 2,945 |
10.09.24 09:29:12 | 1,70 Tsd. | 2,946 |
10.09.24 09:29:12 | 2,09 Tsd. | 2,946 |
10.09.24 09:29:12 | 1,00 Tsd. | 2,946 |
10.09.24 09:29:11 | 1,66 Tsd. | 2,946 |
10.09.24 09:29:11 | 783 | 2,946 |
10.09.24 09:28:04 | 500 | 2,945 |
10.09.24 09:28:04 | 200 | 2,945 |
10.09.24 09:25:41 | 150 | 2,947 |
10.09.24 09:18:53 | 378 | 2,947 |
10.09.24 09:18:53 | 118 | 2,947 |