Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:31 | 239 | 2,950 |
09.09.24 17:29:31 | 20 | 2,950 |
09.09.24 17:29:31 | 24 | 2,950 |
09.09.24 17:29:31 | 24 | 2,950 |
09.09.24 17:29:31 | 24 | 2,950 |
09.09.24 17:29:31 | 24 | 2,950 |
09.09.24 17:29:31 | 29 | 2,950 |
09.09.24 17:29:31 | 5 | 2,950 |
09.09.24 17:29:31 | 339 | 2,950 |
09.09.24 17:29:31 | 277 | 2,950 |
09.09.24 17:29:31 | 80 | 2,950 |
09.09.24 17:29:31 | 141 | 2,950 |
09.09.24 17:29:31 | 39 | 2,950 |
09.09.24 17:29:31 | 462 | 2,950 |
09.09.24 17:29:31 | 74 | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:31 | 226 | 2,950 |
09.09.24 17:29:31 | 203 | 2,950 |
09.09.24 17:29:31 | 469 | 2,950 |
09.09.24 17:29:31 | 1,06 Tsd. | 2,950 |
09.09.24 17:29:31 | 137 | 2,950 |
09.09.24 17:29:31 | 422 | 2,950 |
09.09.24 17:29:31 | 1,53 Tsd. | 2,950 |
09.09.24 17:29:31 | 781 | 2,950 |
09.09.24 17:29:31 | 31 | 2,950 |
09.09.24 17:29:31 | 31 | 2,950 |
09.09.24 17:29:31 | 30 | 2,950 |
09.09.24 17:29:31 | 30 | 2,950 |
09.09.24 17:29:31 | 30 | 2,950 |
09.09.24 17:29:31 | 1,61 Tsd. | 2,950 |
09.09.24 17:29:31 | 133 | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:31 | 46 | 2,950 |
09.09.24 17:29:31 | 35 | 2,950 |
09.09.24 17:29:31 | 65 | 2,950 |
09.09.24 17:29:31 | 66 | 2,950 |
09.09.24 17:29:31 | 135 | 2,950 |
09.09.24 17:29:31 | 18 | 2,950 |
09.09.24 17:29:31 | 1 | 2,950 |
09.09.24 17:24:56 | 325 | 2,948 |
09.09.24 17:24:03 | 457 | 2,948 |
09.09.24 17:22:59 | 192 | 2,949 |
09.09.24 17:22:34 | 200 | 2,949 |
09.09.24 17:22:34 | 358 | 2,949 |
09.09.24 17:22:32 | 364 | 2,949 |
09.09.24 17:22:32 | 335 | 2,949 |
09.09.24 17:22:25 | 1,00 Tsd. | 2,950 |