Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:40 | 294 | 2,949 |
09.09.24 17:14:40 | 100 | 2,949 |
09.09.24 17:14:12 | 288 | 2,950 |
09.09.24 17:14:12 | 50 | 2,950 |
09.09.24 17:13:24 | 400 | 2,949 |
09.09.24 17:13:24 | 500 | 2,949 |
09.09.24 17:12:15 | 400 | 2,948 |
09.09.24 17:10:15 | 652 | 2,946 |
09.09.24 17:10:15 | 13 | 2,946 |
09.09.24 17:10:15 | 435 | 2,946 |
09.09.24 17:10:05 | 450 | 2,944 |
09.09.24 17:09:12 | 440 | 2,945 |
09.09.24 17:08:08 | 750 | 2,946 |
09.09.24 17:05:58 | 446 | 2,947 |
09.09.24 17:05:58 | 140 | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:10 | 198 | 2,947 |
09.09.24 17:04:10 | 302 | 2,947 |
09.09.24 17:03:14 | 32 | 2,951 |
09.09.24 17:02:35 | 61 | 2,949 |
09.09.24 17:02:35 | 367 | 2,949 |
09.09.24 17:02:35 | 968 | 2,949 |
09.09.24 17:02:35 | 1,75 Tsd. | 2,949 |
09.09.24 17:02:35 | 4,39 Tsd. | 2,949 |
09.09.24 17:02:35 | 2,20 Tsd. | 2,949 |
09.09.24 17:02:35 | 273 | 2,949 |
09.09.24 17:02:31 | 4,36 Tsd. | 2,949 |
09.09.24 17:02:23 | 200 | 2,948 |
09.09.24 17:02:08 | 16 | 2,949 |
09.09.24 17:02:08 | 837 | 2,949 |
09.09.24 17:01:48 | 5,20 Tsd. | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:54 | 400 | 2,950 |
09.09.24 17:00:49 | 6,57 Tsd. | 2,950 |
09.09.24 17:00:11 | 433 | 2,949 |
09.09.24 16:59:53 | 1 | 2,949 |
09.09.24 16:59:53 | 100 | 2,949 |
09.09.24 16:59:01 | 428 | 2,950 |
09.09.24 16:59:00 | 1,90 Tsd. | 2,950 |
09.09.24 16:59:00 | 2,43 Tsd. | 2,950 |
09.09.24 16:59:00 | 72 | 2,950 |
09.09.24 16:58:04 | 1,20 Tsd. | 2,951 |
09.09.24 16:58:04 | 204 | 2,951 |
09.09.24 16:58:04 | 1,60 Tsd. | 2,951 |
09.09.24 16:57:58 | 458 | 2,951 |
09.09.24 16:55:57 | 1,40 Tsd. | 2,951 |
09.09.24 16:54:56 | 2 | 2,950 |