Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:05 | 31 | 2,945 |
09.09.24 16:31:05 | 260 | 2,945 |
09.09.24 16:31:05 | 1,44 Tsd. | 2,945 |
09.09.24 16:31:05 | 300 | 2,945 |
09.09.24 16:31:05 | 2,50 Tsd. | 2,945 |
09.09.24 16:30:26 | 800 | 2,945 |
09.09.24 16:29:56 | 15 | 2,944 |
09.09.24 16:29:56 | 1,18 Tsd. | 2,944 |
09.09.24 16:29:56 | 1,02 Tsd. | 2,944 |
09.09.24 16:29:56 | 500 | 2,944 |
09.09.24 16:27:14 | 2,12 Tsd. | 2,942 |
09.09.24 16:27:14 | 800 | 2,942 |
09.09.24 16:26:04 | 1,44 Tsd. | 2,942 |
09.09.24 16:26:04 | 31 | 2,942 |
09.09.24 16:26:04 | 62 | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:04 | 1,54 Tsd. | 2,942 |
09.09.24 16:22:51 | 1,98 Tsd. | 2,942 |
09.09.24 16:22:51 | 400 | 2,942 |
09.09.24 16:22:51 | 3,50 Tsd. | 2,942 |
09.09.24 16:19:01 | 107 | 2,941 |
09.09.24 16:19:01 | 180 | 2,941 |
09.09.24 16:19:01 | 620 | 2,941 |
09.09.24 16:16:59 | 1,00 Tsd. | 2,939 |
09.09.24 16:16:59 | 1,54 Tsd. | 2,940 |
09.09.24 16:16:59 | 762 | 2,939 |
09.09.24 16:16:43 | 850 | 2,938 |
09.09.24 16:12:08 | 238 | 2,939 |
09.09.24 16:06:36 | 100 | 2,939 |
09.09.24 16:05:00 | 31 | 2,936 |
09.09.24 16:02:36 | 1,00 Tsd. | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:59 | 1,51 Tsd. | 2,938 |
09.09.24 16:01:59 | 27 | 2,938 |
09.09.24 16:01:59 | 773 | 2,938 |
09.09.24 16:01:59 | 800 | 2,938 |
09.09.24 16:00:48 | 30 | 2,940 |
09.09.24 16:00:30 | 159 | 2,940 |
09.09.24 16:00:15 | 1,76 Tsd. | 2,941 |
09.09.24 16:00:15 | 440 | 2,941 |
09.09.24 15:58:54 | 40 | 2,941 |
09.09.24 15:57:52 | 205 | 2,943 |
09.09.24 15:57:25 | 20 | 2,941 |
09.09.24 15:56:37 | 1,02 Tsd. | 2,944 |
09.09.24 15:55:25 | 700 | 2,944 |
09.09.24 15:55:16 | 1,01 Tsd. | 2,942 |
09.09.24 15:55:06 | 771 | 2,941 |