Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:35 | 2,41 Tsd. | 2,940 |
09.09.24 15:54:35 | 1,54 Tsd. | 2,940 |
09.09.24 15:54:35 | 50 | 2,940 |
09.09.24 15:53:14 | 2,00 Tsd. | 2,940 |
09.09.24 15:53:14 | 50 | 2,940 |
09.09.24 15:53:14 | 1,00 Tsd. | 2,940 |
09.09.24 15:53:14 | 670 | 2,940 |
09.09.24 15:53:14 | 80 | 2,940 |
09.09.24 15:52:29 | 50 | 2,940 |
09.09.24 15:52:29 | 150 | 2,940 |
09.09.24 15:52:21 | 11 | 2,939 |
09.09.24 15:52:21 | 20 | 2,939 |
09.09.24 15:52:21 | 306 | 2,939 |
09.09.24 15:52:21 | 5,52 Tsd. | 2,939 |
09.09.24 15:52:15 | 350 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:21 | 1,41 Tsd. | 2,935 |
09.09.24 15:42:21 | 586 | 2,935 |
09.09.24 15:39:47 | 1,47 Tsd. | 2,934 |
09.09.24 15:39:20 | 1,40 Tsd. | 2,935 |
09.09.24 15:37:58 | 3 | 2,936 |
09.09.24 15:35:17 | 14 | 2,935 |
09.09.24 15:34:58 | 1,39 Tsd. | 2,935 |
09.09.24 15:30:36 | 80 | 2,934 |
09.09.24 15:30:36 | 2,30 Tsd. | 2,934 |
09.09.24 15:23:20 | 34 | 2,936 |
09.09.24 15:12:30 | 35 | 2,935 |
09.09.24 15:10:37 | 2,00 Tsd. | 2,937 |
09.09.24 15:08:57 | 3,39 Tsd. | 2,937 |
09.09.24 15:08:57 | 109 | 2,937 |
09.09.24 15:08:17 | 33 | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:17 | 1,80 Tsd. | 2,936 |
09.09.24 15:08:16 | 800 | 2,936 |
09.09.24 15:08:02 | 31 | 2,935 |
09.09.24 15:05:39 | 100 | 2,935 |
09.09.24 15:05:38 | 22 | 2,936 |
09.09.24 15:04:45 | 529 | 2,935 |
09.09.24 15:04:45 | 1,21 Tsd. | 2,935 |
09.09.24 15:04:45 | 1,23 Tsd. | 2,935 |
09.09.24 15:04:45 | 31 | 2,935 |
09.09.24 14:59:04 | 618 | 2,936 |
09.09.24 14:59:04 | 90 | 2,937 |
09.09.24 14:59:04 | 2,25 Tsd. | 2,937 |
09.09.24 14:59:04 | 1,90 Tsd. | 2,937 |
09.09.24 14:59:04 | 100 | 2,937 |
09.09.24 14:59:04 | 100 | 2,937 |