Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:21:23 | 259 | 2,925 |
09.09.24 12:14:23 | 31 | 2,925 |
09.09.24 12:13:54 | 14 | 2,926 |
09.09.24 12:13:54 | 94 | 2,926 |
09.09.24 12:13:03 | 390 | 2,927 |
09.09.24 12:13:03 | 1,97 Tsd. | 2,927 |
09.09.24 12:13:03 | 31 | 2,927 |
09.09.24 12:12:48 | 35 | 2,929 |
09.09.24 12:04:12 | 31 | 2,929 |
09.09.24 11:58:05 | 834 | 2,930 |
09.09.24 11:58:05 | 2,07 Tsd. | 2,930 |
09.09.24 11:54:41 | 300 | 2,930 |
09.09.24 11:54:41 | 938 | 2,930 |
09.09.24 11:54:41 | 1,17 Tsd. | 2,930 |
09.09.24 11:53:47 | 1,13 Tsd. | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:53:47 | 600 | 2,929 |
09.09.24 11:52:59 | 118 | 2,929 |
09.09.24 11:52:16 | 31 | 2,929 |
09.09.24 11:50:27 | 1,56 Tsd. | 2,930 |
09.09.24 11:50:27 | 3,69 Tsd. | 2,930 |
09.09.24 11:47:26 | 421 | 2,932 |
09.09.24 11:47:26 | 123 | 2,932 |
09.09.24 11:47:26 | 615 | 2,932 |
09.09.24 11:47:26 | 523 | 2,932 |
09.09.24 11:47:26 | 1,33 Tsd. | 2,932 |
09.09.24 11:47:14 | 300 | 2,932 |
09.09.24 11:47:14 | 1,77 Tsd. | 2,932 |
09.09.24 11:47:10 | 5 | 2,931 |
09.09.24 11:47:03 | 1,23 Tsd. | 2,932 |
09.09.24 11:47:00 | 914 | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:00 | 1,00 Tsd. | 2,932 |
09.09.24 11:47:00 | 1,20 Tsd. | 2,932 |
09.09.24 11:47:00 | 2,14 Tsd. | 2,932 |
09.09.24 11:47:00 | 592 | 2,932 |
09.09.24 11:47:00 | 63 | 2,932 |
09.09.24 11:47:00 | 4,60 Tsd. | 2,932 |
09.09.24 11:47:00 | 865 | 2,932 |
09.09.24 11:47:00 | 59 | 2,932 |
09.09.24 11:47:00 | 249 | 2,932 |
09.09.24 11:47:00 | 1,93 Tsd. | 2,932 |
09.09.24 11:47:00 | 1,23 Tsd. | 2,932 |
09.09.24 11:47:00 | 1,20 Tsd. | 2,932 |
09.09.24 11:47:00 | 978 | 2,932 |
09.09.24 11:47:00 | 22 | 2,932 |
09.09.24 11:47:00 | 200 | 2,932 |