Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:34:14 | 765 | 2,930 |
09.09.24 11:34:14 | 235 | 2,930 |
09.09.24 11:34:14 | 729 | 2,930 |
09.09.24 11:34:14 | 2,00 Tsd. | 2,930 |
09.09.24 11:34:14 | 1,00 Tsd. | 2,930 |
09.09.24 11:34:14 | 200 | 2,930 |
09.09.24 11:34:14 | 1,30 Tsd. | 2,930 |
09.09.24 11:34:14 | 1,49 Tsd. | 2,930 |
09.09.24 11:34:14 | 207 | 2,930 |
09.09.24 11:34:14 | 2,83 Tsd. | 2,930 |
09.09.24 11:34:14 | 4,75 Tsd. | 2,930 |
09.09.24 11:34:14 | 248 | 2,930 |
09.09.24 11:34:14 | 4,00 Tsd. | 2,930 |
09.09.24 11:34:14 | 5,75 Tsd. | 2,930 |
09.09.24 11:34:14 | 2,00 Tsd. | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:34:14 | 5,00 Tsd. | 2,930 |
09.09.24 11:34:14 | 5,00 Tsd. | 2,930 |
09.09.24 11:34:14 | 259 | 2,930 |
09.09.24 11:34:14 | 373 | 2,930 |
09.09.24 11:34:14 | 759 | 2,930 |
09.09.24 11:34:14 | 3,87 Tsd. | 2,930 |
09.09.24 11:34:14 | 4,50 Tsd. | 2,930 |
09.09.24 11:31:52 | 500 | 2,930 |
09.09.24 11:29:06 | 190 | 2,929 |
09.09.24 11:29:05 | 542 | 2,929 |
09.09.24 11:27:49 | 748 | 2,928 |
09.09.24 11:27:49 | 342 | 2,927 |
09.09.24 11:27:49 | 335 | 2,927 |
09.09.24 11:27:49 | 2,67 Tsd. | 2,927 |
09.09.24 11:27:49 | 2,00 Tsd. | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:49 | 707 | 2,926 |
09.09.24 11:27:49 | 628 | 2,926 |
09.09.24 11:27:49 | 4,00 Tsd. | 2,926 |
09.09.24 11:27:49 | 2,37 Tsd. | 2,926 |
09.09.24 11:27:49 | 3,00 Tsd. | 2,926 |
09.09.24 11:27:49 | 4,97 Tsd. | 2,926 |
09.09.24 11:27:49 | 34 | 2,926 |
09.09.24 11:27:49 | 5,00 Tsd. | 2,926 |
09.09.24 11:27:49 | 2,85 Tsd. | 2,926 |
09.09.24 11:27:49 | 2,11 Tsd. | 2,926 |
09.09.24 11:27:49 | 5,19 Tsd. | 2,926 |
09.09.24 11:27:49 | 807 | 2,926 |
09.09.24 11:27:49 | 5,00 Tsd. | 2,926 |
09.09.24 11:27:49 | 2,11 Tsd. | 2,926 |
09.09.24 11:27:49 | 2,08 Tsd. | 2,926 |