Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:00 | 5,84 Tsd. | 2,932 |
09.09.24 11:47:00 | 156 | 2,932 |
09.09.24 11:47:00 | 2,00 Tsd. | 2,932 |
09.09.24 11:45:43 | 189 | 2,930 |
09.09.24 11:43:20 | 30 | 2,930 |
09.09.24 11:42:48 | 725 | 2,931 |
09.09.24 11:41:24 | 778 | 2,932 |
09.09.24 11:41:24 | 222 | 2,931 |
09.09.24 11:41:19 | 85 | 2,931 |
09.09.24 11:37:53 | 350 | 2,929 |
09.09.24 11:34:19 | 224 | 2,930 |
09.09.24 11:34:19 | 513 | 2,930 |
09.09.24 11:34:19 | 8,00 Tsd. | 2,930 |
09.09.24 11:34:19 | 497 | 2,930 |
09.09.24 11:34:19 | 990 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:34:19 | 617 | 2,930 |
09.09.24 11:34:19 | 1,00 Tsd. | 2,930 |
09.09.24 11:34:19 | 1,00 Tsd. | 2,930 |
09.09.24 11:34:19 | 1,85 Tsd. | 2,930 |
09.09.24 11:34:19 | 1,89 Tsd. | 2,930 |
09.09.24 11:34:19 | 1,00 Tsd. | 2,930 |
09.09.24 11:34:19 | 2,64 Tsd. | 2,930 |
09.09.24 11:34:19 | 1,65 Tsd. | 2,930 |
09.09.24 11:34:19 | 349 | 2,930 |
09.09.24 11:34:19 | 1,59 Tsd. | 2,930 |
09.09.24 11:34:19 | 57 | 2,930 |
09.09.24 11:34:19 | 1,59 Tsd. | 2,930 |
09.09.24 11:34:19 | 349 | 2,930 |
09.09.24 11:34:19 | 1,06 Tsd. | 2,930 |
09.09.24 11:34:19 | 4,94 Tsd. | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:34:19 | 2,00 Tsd. | 2,930 |
09.09.24 11:34:19 | 2,78 Tsd. | 2,930 |
09.09.24 11:34:19 | 275 | 2,930 |
09.09.24 11:34:19 | 2,61 Tsd. | 2,930 |
09.09.24 11:34:19 | 577 | 2,930 |
09.09.24 11:34:19 | 3,50 Tsd. | 2,930 |
09.09.24 11:34:17 | 200 | 2,930 |
09.09.24 11:34:17 | 44 | 2,930 |
09.09.24 11:34:14 | 10 | 2,930 |
09.09.24 11:34:14 | 3,10 Tsd. | 2,930 |
09.09.24 11:34:14 | 677 | 2,930 |
09.09.24 11:34:14 | 1,27 Tsd. | 2,930 |
09.09.24 11:34:14 | 955 | 2,930 |
09.09.24 11:34:14 | 1,00 Tsd. | 2,930 |
09.09.24 11:34:14 | 3,00 Tsd. | 2,930 |