Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:59:04 | 2,15 Tsd. | 2,937 |
09.09.24 14:59:04 | 100 | 2,937 |
09.09.24 14:59:04 | 1,90 Tsd. | 2,937 |
09.09.24 14:59:04 | 100 | 2,937 |
09.09.24 14:59:04 | 1,90 Tsd. | 2,937 |
09.09.24 14:59:04 | 100 | 2,937 |
09.09.24 14:59:02 | 1,98 Tsd. | 2,937 |
09.09.24 14:59:02 | 22 | 2,937 |
09.09.24 14:58:01 | 78 | 2,937 |
09.09.24 14:58:01 | 100 | 2,937 |
09.09.24 14:58:01 | 32 | 2,937 |
09.09.24 14:58:01 | 45 | 2,937 |
09.09.24 14:58:00 | 55 | 2,937 |
09.09.24 14:58:00 | 7,00 Tsd. | 2,937 |
09.09.24 14:54:42 | 50 | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:53:23 | 100 | 2,936 |
09.09.24 14:53:08 | 31 | 2,935 |
09.09.24 14:49:19 | 570 | 2,935 |
09.09.24 14:49:19 | 430 | 2,935 |
09.09.24 14:46:07 | 31 | 2,934 |
09.09.24 14:46:07 | 51 | 2,934 |
09.09.24 14:46:07 | 100 | 2,934 |
09.09.24 14:41:55 | 31 | 2,932 |
09.09.24 14:38:53 | 1,00 Tsd. | 2,932 |
09.09.24 14:36:13 | 913 | 2,931 |
09.09.24 14:36:12 | 15 | 2,930 |
09.09.24 14:36:12 | 985 | 2,930 |
09.09.24 14:36:12 | 15 | 2,930 |
09.09.24 14:36:12 | 4,00 Tsd. | 2,930 |
09.09.24 14:29:36 | 2,08 Tsd. | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:29:27 | 119 | 2,928 |
09.09.24 14:28:53 | 1,70 Tsd. | 2,926 |
09.09.24 14:24:15 | 200 | 2,929 |
09.09.24 14:19:53 | 1,95 Tsd. | 2,927 |
09.09.24 14:19:32 | 48 | 2,927 |
09.09.24 14:19:32 | 1,60 Tsd. | 2,927 |
09.09.24 14:19:32 | 602 | 2,927 |
09.09.24 14:19:28 | 1 | 2,926 |
09.09.24 14:11:12 | 1,00 Tsd. | 2,927 |
09.09.24 14:08:35 | 21 | 2,926 |
09.09.24 14:07:01 | 5 | 2,925 |
09.09.24 14:05:05 | 196 | 2,924 |
09.09.24 14:04:25 | 23 | 2,924 |
09.09.24 14:04:21 | 500 | 2,924 |
09.09.24 14:04:04 | 1,68 Tsd. | 2,924 |