Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:22:15 | 977 | 2,925 |
09.09.24 11:22:15 | 944 | 2,925 |
09.09.24 11:22:15 | 1,86 Tsd. | 2,925 |
09.09.24 11:22:15 | 800 | 2,925 |
09.09.24 11:22:15 | 6,40 Tsd. | 2,925 |
09.09.24 11:22:15 | 7,00 Tsd. | 2,925 |
09.09.24 11:22:15 | 10,00 Tsd. | 2,925 |
09.09.24 11:22:15 | 1,50 Tsd. | 2,925 |
09.09.24 11:22:15 | 1,00 Tsd. | 2,925 |
09.09.24 11:22:15 | 2,00 Tsd. | 2,925 |
09.09.24 11:22:15 | 632 | 2,925 |
09.09.24 11:22:15 | 953 | 2,925 |
09.09.24 11:22:15 | 1,69 Tsd. | 2,925 |
09.09.24 11:22:15 | 1,69 Tsd. | 2,926 |
09.09.24 11:16:51 | 63 | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:15:33 | 32 | 2,924 |
09.09.24 11:15:33 | 631 | 2,924 |
09.09.24 11:15:23 | 22 | 2,927 |
09.09.24 11:15:23 | 100 | 2,927 |
09.09.24 11:12:24 | 31 | 2,927 |
09.09.24 11:12:17 | 86 | 2,927 |
09.09.24 11:02:00 | 500 | 2,923 |
09.09.24 11:00:41 | 1,56 Tsd. | 2,924 |
09.09.24 11:00:41 | 116 | 2,924 |
09.09.24 10:51:04 | 1,97 Tsd. | 2,927 |
09.09.24 10:51:04 | 409 | 2,927 |
09.09.24 10:51:04 | 800 | 2,927 |
09.09.24 10:50:13 | 134 | 2,927 |
09.09.24 10:50:13 | 800 | 2,927 |
09.09.24 10:46:47 | 10 | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:42:59 | 363 | 2,930 |
09.09.24 10:42:59 | 521 | 2,930 |
09.09.24 10:42:59 | 79 | 2,930 |
09.09.24 10:42:59 | 1,60 Tsd. | 2,930 |
09.09.24 10:38:06 | 100 | 2,932 |
09.09.24 10:35:37 | 500 | 2,929 |
09.09.24 10:30:17 | 700 | 2,930 |
09.09.24 10:25:23 | 100 | 2,926 |
09.09.24 10:24:49 | 44 | 2,925 |
09.09.24 10:24:49 | 816 | 2,925 |
09.09.24 10:24:49 | 1,28 Tsd. | 2,925 |
09.09.24 10:24:39 | 4 | 2,924 |
09.09.24 10:23:34 | 66 | 2,924 |
09.09.24 10:23:34 | 2,00 Tsd. | 2,924 |
09.09.24 10:23:34 | 100 | 2,924 |