Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:04 | 1,70 Tsd. | 2,913 |
09.09.24 09:00:04 | 1,53 Tsd. | 2,913 |
09.09.24 09:00:04 | 200 | 2,913 |
09.09.24 09:00:00 | 911 | 2,913 |
09.09.24 09:00:00 | 216 | 2,910 |
09.09.24 09:00:00 | 200 | 2,910 |
09.09.24 09:00:00 | 200 | 2,910 |
09.09.24 09:00:00 | 304 | 2,910 |
09.09.24 09:00:00 | 2 | 2,910 |
09.09.24 09:00:00 | 120 | 2,910 |
09.09.24 09:00:00 | 250 | 2,910 |
09.09.24 09:00:00 | 1,81 Tsd. | 2,910 |
09.09.24 09:00:00 | 20 | 2,910 |
09.09.24 09:00:00 | 687 | 2,910 |
09.09.24 09:00:00 | 482 | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:00 | 15 | 2,910 |
09.09.24 09:00:00 | 3 | 2,910 |
09.09.24 09:00:00 | 340 | 2,910 |
09.09.24 09:00:00 | 1,28 Tsd. | 2,910 |
09.09.24 09:00:00 | 165 | 2,910 |
09.09.24 09:00:00 | 1 | 2,910 |
09.09.24 09:00:00 | 40 | 2,910 |
09.09.24 09:00:00 | 300 | 2,910 |
09.09.24 09:00:00 | 3 | 2,910 |
09.09.24 09:00:00 | 6 | 2,910 |
09.09.24 09:00:00 | 1 | 2,910 |
09.09.24 09:00:00 | 8 | 2,910 |
09.09.24 09:00:00 | 35 | 2,910 |
09.09.24 09:00:00 | 231 | 2,910 |
09.09.24 09:00:00 | 12 | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:00 | 40 | 2,910 |
09.09.24 09:00:00 | 227 | 2,910 |
09.09.24 09:00:00 | 250 | 2,910 |
09.09.24 09:00:00 | 10 | 2,910 |
09.09.24 09:00:00 | 547 | 2,910 |
06.09.24 17:29:49 | 391 | 2,910 |
06.09.24 17:29:49 | 91 | 2,910 |
06.09.24 17:29:49 | 406 | 2,910 |
06.09.24 17:29:49 | 526 | 2,910 |
06.09.24 17:29:49 | 155 | 2,910 |
06.09.24 17:29:49 | 11 | 2,910 |
06.09.24 17:29:49 | 87 | 2,910 |
06.09.24 17:29:49 | 273 | 2,910 |
06.09.24 17:29:49 | 495 | 2,910 |
06.09.24 17:29:49 | 296 | 2,910 |