Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:49 | 882 | 2,910 |
06.09.24 17:29:49 | 39 | 2,910 |
06.09.24 17:29:49 | 128 | 2,910 |
06.09.24 17:29:49 | 397 | 2,910 |
06.09.24 17:29:49 | 33 | 2,910 |
06.09.24 17:29:49 | 2 | 2,910 |
06.09.24 17:29:49 | 163 | 2,910 |
06.09.24 17:29:49 | 58 | 2,910 |
06.09.24 17:29:49 | 606 | 2,910 |
06.09.24 17:29:49 | 1,02 Tsd. | 2,910 |
06.09.24 17:29:49 | 525 | 2,910 |
06.09.24 17:29:49 | 193 | 2,910 |
06.09.24 17:29:49 | 3,70 Tsd. | 2,910 |
06.09.24 17:29:49 | 351 | 2,910 |
06.09.24 17:29:49 | 24 | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:49 | 275 | 2,910 |
06.09.24 17:29:49 | 69 | 2,910 |
06.09.24 17:24:53 | 13 | 2,915 |
06.09.24 17:24:52 | 766 | 2,915 |
06.09.24 17:24:52 | 10 | 2,915 |
06.09.24 17:24:46 | 60 | 2,915 |
06.09.24 17:24:46 | 1,59 Tsd. | 2,915 |
06.09.24 17:24:46 | 12 | 2,915 |
06.09.24 17:24:46 | 400 | 2,915 |
06.09.24 17:24:38 | 1,67 Tsd. | 2,915 |
06.09.24 17:24:29 | 573 | 2,915 |
06.09.24 17:24:29 | 13 | 2,915 |
06.09.24 17:24:29 | 14 | 2,915 |
06.09.24 17:24:29 | 400 | 2,915 |
06.09.24 17:24:28 | 442 | 2,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:15 | 1,40 Tsd. | 2,914 |
06.09.24 17:24:15 | 1,00 Tsd. | 2,914 |
06.09.24 17:24:15 | 1,28 Tsd. | 2,914 |
06.09.24 17:24:15 | 811 | 2,914 |
06.09.24 17:24:15 | 694 | 2,914 |
06.09.24 17:24:15 | 400 | 2,914 |
06.09.24 17:24:00 | 269 | 2,914 |
06.09.24 17:24:00 | 156 | 2,914 |
06.09.24 17:23:23 | 400 | 2,915 |
06.09.24 17:22:59 | 204 | 2,915 |
06.09.24 17:22:59 | 100 | 2,915 |
06.09.24 17:22:59 | 100 | 2,915 |
06.09.24 17:22:21 | 440 | 2,915 |
06.09.24 17:22:00 | 412 | 2,915 |
06.09.24 17:21:23 | 344 | 2,915 |