Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:11:50 | 1,30 Tsd. | 2,918 |
06.09.24 17:11:50 | 1,60 Tsd. | 2,918 |
06.09.24 17:11:18 | 400 | 2,919 |
06.09.24 17:11:12 | 424 | 2,918 |
06.09.24 17:10:31 | 442 | 2,918 |
06.09.24 17:10:30 | 3,19 Tsd. | 2,919 |
06.09.24 17:10:12 | 31 | 2,919 |
06.09.24 17:10:12 | 29 | 2,919 |
06.09.24 17:10:12 | 1,72 Tsd. | 2,919 |
06.09.24 17:10:12 | 80 | 2,919 |
06.09.24 17:10:12 | 3,06 Tsd. | 2,919 |
06.09.24 17:10:12 | 37 | 2,919 |
06.09.24 17:10:01 | 1,18 Tsd. | 2,920 |
06.09.24 17:09:30 | 416 | 2,919 |
06.09.24 17:09:30 | 712 | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:15 | 414 | 2,918 |
06.09.24 17:08:37 | 408 | 2,918 |
06.09.24 17:08:11 | 12 | 2,919 |
06.09.24 17:07:40 | 24 | 2,920 |
06.09.24 17:07:40 | 15 | 2,920 |
06.09.24 17:07:40 | 670 | 2,920 |
06.09.24 17:07:40 | 30 | 2,920 |
06.09.24 17:07:40 | 398 | 2,920 |
06.09.24 17:07:40 | 2 | 2,920 |
06.09.24 17:07:17 | 31 | 2,920 |
06.09.24 17:07:17 | 735 | 2,920 |
06.09.24 17:07:11 | 116 | 2,920 |
06.09.24 17:06:24 | 700 | 2,922 |
06.09.24 17:06:08 | 10 | 2,922 |
06.09.24 17:06:08 | 581 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:51 | 819 | 2,922 |
06.09.24 17:05:51 | 2,42 Tsd. | 2,922 |
06.09.24 17:05:51 | 79 | 2,922 |
06.09.24 17:05:51 | 1,59 Tsd. | 2,922 |
06.09.24 17:05:51 | 9 | 2,922 |
06.09.24 17:05:51 | 801 | 2,922 |
06.09.24 17:05:51 | 699 | 2,922 |
06.09.24 17:05:50 | 63 | 2,921 |
06.09.24 17:04:11 | 2,10 Tsd. | 2,924 |
06.09.24 17:04:11 | 666 | 2,924 |
06.09.24 17:04:11 | 734 | 2,924 |
06.09.24 17:04:11 | 86 | 2,924 |
06.09.24 17:04:11 | 702 | 2,924 |
06.09.24 17:04:11 | 798 | 2,924 |
06.09.24 17:04:10 | 31 | 2,923 |