Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:09 | 20 | 2,923 |
06.09.24 17:01:04 | 83 | 2,927 |
06.09.24 17:01:04 | 700 | 2,927 |
06.09.24 17:01:04 | 700 | 2,927 |
06.09.24 17:01:00 | 800 | 2,927 |
06.09.24 17:00:49 | 7 | 2,928 |
06.09.24 17:00:37 | 22 | 2,925 |
06.09.24 17:00:37 | 722 | 2,925 |
06.09.24 17:00:37 | 78 | 2,925 |
06.09.24 17:00:37 | 700 | 2,925 |
06.09.24 17:00:37 | 682 | 2,925 |
06.09.24 17:00:32 | 696 | 2,925 |
06.09.24 17:00:32 | 852 | 2,925 |
06.09.24 17:00:32 | 1,15 Tsd. | 2,925 |
06.09.24 17:00:00 | 728 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:59:48 | 80 | 2,921 |
06.09.24 16:59:48 | 616 | 2,921 |
06.09.24 16:59:48 | 84 | 2,921 |
06.09.24 16:59:48 | 700 | 2,921 |
06.09.24 16:59:39 | 7,00 Tsd. | 2,920 |
06.09.24 16:59:39 | 10,88 Tsd. | 2,920 |
06.09.24 16:59:39 | 1,30 Tsd. | 2,920 |
06.09.24 16:59:39 | 1,40 Tsd. | 2,920 |
06.09.24 16:59:39 | 709 | 2,920 |
06.09.24 16:59:39 | 714 | 2,920 |
06.09.24 16:59:35 | 900 | 2,921 |
06.09.24 16:59:11 | 1,00 Tsd. | 2,920 |
06.09.24 16:57:48 | 6,34 Tsd. | 2,922 |
06.09.24 16:57:41 | 40 | 2,920 |
06.09.24 16:57:24 | 790 | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:56:26 | 730 | 2,922 |
06.09.24 16:54:51 | 718 | 2,922 |
06.09.24 16:54:44 | 30 | 2,921 |
06.09.24 16:54:44 | 1,70 Tsd. | 2,921 |
06.09.24 16:53:41 | 1,27 Tsd. | 2,921 |
06.09.24 16:53:41 | 454 | 2,921 |
06.09.24 16:53:22 | 273 | 2,921 |
06.09.24 16:52:35 | 194 | 2,921 |
06.09.24 16:52:35 | 819 | 2,921 |
06.09.24 16:52:35 | 454 | 2,921 |
06.09.24 16:52:34 | 71 | 2,922 |
06.09.24 16:52:34 | 700 | 2,922 |
06.09.24 16:51:52 | 454 | 2,921 |
06.09.24 16:51:52 | 1,00 Tsd. | 2,921 |
06.09.24 16:51:52 | 2,00 Tsd. | 2,921 |