Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:51 | 192 | 2,924 |
06.09.24 16:20:06 | 80 | 2,923 |
06.09.24 16:19:14 | 35 | 2,922 |
06.09.24 16:19:14 | 15 | 2,922 |
06.09.24 16:17:56 | 700 | 2,923 |
06.09.24 16:17:53 | 150 | 2,923 |
06.09.24 16:16:33 | 301 | 2,925 |
06.09.24 16:16:33 | 4,35 Tsd. | 2,925 |
06.09.24 16:16:33 | 655 | 2,925 |
06.09.24 16:16:33 | 45 | 2,925 |
06.09.24 16:16:33 | 31 | 2,925 |
06.09.24 16:07:00 | 230 | 2,924 |
06.09.24 16:07:00 | 31 | 2,924 |
06.09.24 16:05:08 | 10 | 2,927 |
06.09.24 16:04:09 | 262 | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:25 | 47 | 2,927 |
06.09.24 16:01:25 | 129 | 2,927 |
06.09.24 16:01:01 | 920 | 2,929 |
06.09.24 16:00:52 | 690 | 2,929 |
06.09.24 16:00:09 | 353 | 2,927 |
06.09.24 16:00:06 | 868 | 2,927 |
06.09.24 15:58:43 | 200 | 2,926 |
06.09.24 15:58:43 | 2,00 Tsd. | 2,926 |
06.09.24 15:56:13 | 263 | 2,927 |
06.09.24 15:56:13 | 23 | 2,927 |
06.09.24 15:56:13 | 31 | 2,927 |
06.09.24 15:56:13 | 21 | 2,927 |
06.09.24 15:49:06 | 5 | 2,927 |
06.09.24 15:48:47 | 5,46 Tsd. | 2,924 |
06.09.24 15:48:47 | 1,50 Tsd. | 2,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:47 | 2,85 Tsd. | 2,925 |
06.09.24 15:48:47 | 2,00 Tsd. | 2,925 |
06.09.24 15:48:47 | 4,50 Tsd. | 2,925 |
06.09.24 15:48:47 | 2,09 Tsd. | 2,925 |
06.09.24 15:48:47 | 1,70 Tsd. | 2,925 |
06.09.24 15:47:54 | 118 | 2,925 |
06.09.24 15:47:54 | 31 | 2,925 |
06.09.24 15:47:24 | 62 | 2,927 |
06.09.24 15:47:11 | 31 | 2,927 |
06.09.24 15:46:54 | 67 | 2,927 |
06.09.24 15:46:40 | 10,00 Tsd. | 2,927 |
06.09.24 15:46:40 | 1,54 Tsd. | 2,927 |
06.09.24 15:46:40 | 1,49 Tsd. | 2,927 |
06.09.24 15:45:32 | 1,20 Tsd. | 2,924 |
06.09.24 15:45:32 | 1,00 Tsd. | 2,924 |