Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:08:00 | 8,00 Tsd. | 2,940 |
06.09.24 15:08:00 | 1,50 Tsd. | 2,940 |
06.09.24 15:08:00 | 653 | 2,942 |
06.09.24 15:08:00 | 1,97 Tsd. | 2,942 |
06.09.24 15:07:20 | 967 | 2,941 |
06.09.24 15:07:10 | 33 | 2,941 |
06.09.24 15:07:10 | 1,00 Tsd. | 2,941 |
06.09.24 15:07:06 | 13,00 Tsd. | 2,940 |
06.09.24 15:07:06 | 8,00 Tsd. | 2,940 |
06.09.24 15:07:06 | 217 | 2,940 |
06.09.24 15:07:06 | 1,00 Tsd. | 2,940 |
06.09.24 15:07:06 | 2,00 Tsd. | 2,940 |
06.09.24 15:06:01 | 13 | 2,940 |
06.09.24 15:06:01 | 1,00 Tsd. | 2,940 |
06.09.24 15:06:01 | 2 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:21 | 217 | 2,937 |
06.09.24 15:04:54 | 1,50 Tsd. | 2,936 |
06.09.24 15:02:15 | 1,20 Tsd. | 2,939 |
06.09.24 15:01:50 | 464 | 2,937 |
06.09.24 15:01:50 | 136 | 2,937 |
06.09.24 15:00:54 | 217 | 2,936 |
06.09.24 15:00:15 | 957 | 2,937 |
06.09.24 14:59:15 | 943 | 2,938 |
06.09.24 14:59:15 | 31 | 2,938 |
06.09.24 14:59:15 | 328 | 2,938 |
06.09.24 14:59:15 | 2,00 Tsd. | 2,938 |
06.09.24 14:58:44 | 31 | 2,938 |
06.09.24 14:58:17 | 10 | 2,940 |
06.09.24 14:57:41 | 1,67 Tsd. | 2,938 |
06.09.24 14:52:15 | 74 | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:15 | 1,97 Tsd. | 2,941 |
06.09.24 14:51:53 | 217 | 2,939 |
06.09.24 14:50:42 | 700 | 2,943 |
06.09.24 14:50:41 | 740 | 2,943 |
06.09.24 14:50:41 | 10 | 2,943 |
06.09.24 14:50:18 | 700 | 2,942 |
06.09.24 14:50:17 | 102 | 2,942 |
06.09.24 14:50:16 | 5,61 Tsd. | 2,941 |
06.09.24 14:50:16 | 217 | 2,941 |
06.09.24 14:49:55 | 217 | 2,941 |
06.09.24 14:49:55 | 10,00 Tsd. | 2,941 |
06.09.24 14:49:55 | 1,50 Tsd. | 2,941 |
06.09.24 14:49:55 | 2,00 Tsd. | 2,941 |
06.09.24 14:49:55 | 217 | 2,942 |
06.09.24 14:49:55 | 9,00 Tsd. | 2,942 |